Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Bancorp Inc (OP: ORBN )

18.01 -0.03 (-0.16%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2014 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 11, 2014 10.30 10.30 10.30 0 -0.20(-1.90%)
Nov 05, 2014 10.50 10.50 10.50 1 +0.00(+0.00%)
Oct 30, 2014 10.50 10.50 10.50 0 -0.05(-0.47%)
Sep 30, 2014 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 29, 2014 10.55 10.55 10.55 10.55 400 -0.15(-1.40%)
Sep 19, 2014 10.70 10.70 10.70 0 +0.05(+0.47%)
Sep 18, 2014 10.70 10.70 10.65 10.65 2,850 +0.15(+1.43%)
Sep 17, 2014 10.50 10.50 10.50 10.50 2,096 -0.20(-1.87%)
Sep 16, 2014 10.70 10.70 10.70 10.70 900 +0.00(+0.00%)
Sep 15, 2014 10.50 10.70 10.50 10.70 2,260 +0.05(+0.47%)
Sep 08, 2014 10.65 10.65 10.65 0 +0.15(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.