Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0032 0.0032 0.0032 0.0032 400 -0.00(-13.51%)
Nov 27, 2020 0.0037 0.0037 0.0037 0.0037 41,900 +0.00(+0.00%)
Nov 24, 2020 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Nov 23, 2020 0.0030 0.0037 0.0029 0.0037 180,700 +0.00(+23.33%)
Nov 20, 2020 0.0030 0.0030 0.0026 0.0030 492,000 -0.00(-3.23%)
Nov 19, 2020 0.0028 0.0037 0.0024 0.0031 1,254,000 +0.00(+14.81%)
Nov 18, 2020 0.0027 0.0027 0.0027 0.0027 21,300 -0.00(-10.00%)
Nov 16, 2020 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Nov 13, 2020 0.0033 0.0033 0.0027 0.0027 45,000 +0.00(+0.00%)
Nov 12, 2020 0.0027 0.0027 0.0027 0.0027 112,000 +0.00(+0.00%)
Nov 10, 2020 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Nov 09, 2020 0.0026 0.0026 0.0026 0.0026 11,000 -0.00(-13.33%)
Nov 06, 2020 0.0032 0.0032 0.0030 0.0030 119,000 -0.00(-6.25%)
Nov 05, 2020 0.0033 0.0033 0.0032 0.0032 220,000 -0.00(-30.43%)
Nov 04, 2020 0.0046 0.0046 0.0046 0.0046 75,400 +0.00(+24.32%)
Nov 03, 2020 0.0038 0.0038 0.0031 0.0037 186,339 +0.00(+23.33%)
Nov 02, 2020 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-6.25%)
Oct 30, 2020 0.0032 0.0032 0.0032 0.0032 46,000 -0.00(-11.11%)
Oct 29, 2020 0.0032 0.0037 0.0022 0.0036 347,161 -0.00(-23.40%)
Oct 23, 2020 0.0047 0.0047 0.0047 0 +0.00(+9.30%)
Oct 22, 2020 0.0038 0.0048 0.0037 0.0043 889,139 +0.00(+43.33%)
Oct 21, 2020 0.0030 0.0030 0.0030 0.0030 100 -0.00(-3.23%)
Oct 20, 2020 0.0031 0.0031 0.0031 0.0031 41,400 +0.00(+0.00%)
Oct 19, 2020 0.0031 0.0031 0.0031 0.0031 118,600 +0.00(+0.00%)
Oct 09, 2020 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Oct 08, 2020 0.0031 0.0040 0.0031 0.0035 401,128 +0.00(+9.37%)
Oct 05, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 29, 2020 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Sep 25, 2020 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Sep 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 21, 2020 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Sep 18, 2020 0.0048 0.0048 0.0048 0.0048 1,500 +0.00(+14.29%)
Sep 17, 2020 0.0037 0.0042 0.0037 0.0042 16,256 -0.00(-6.67%)
Sep 16, 2020 0.0045 0.0045 0.0045 0.0045 3,333 +0.00(+15.38%)
Sep 15, 2020 0.0040 0.0040 0.0038 0.0039 383,762 -0.00(-2.50%)
Sep 11, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 10, 2020 0.0040 0.0040 0.0040 0.0040 200,000 +0.00(+2.56%)
Sep 09, 2020 0.0045 0.0050 0.0038 0.0039 253,845 -0.00(-11.36%)
Sep 08, 2020 0.0044 0.0044 0.0044 0.0044 900,000 +0.00(+0.00%)
Sep 04, 2020 0.0048 0.0055 0.0041 0.0044 853,700 -0.00(-2.22%)
Sep 03, 2020 0.0045 0.0045 0.0045 0.0045 48,200 +0.00(+0.00%)
Sep 02, 2020 0.0041 0.0046 0.0041 0.0045 382,400 +0.00(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.