Indicators

(OP: RSII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2009		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 21, 2009		0.6500	0.6500	0.6500	0	-0.85(-56.67%)
Oct 16, 2009	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 15, 2009	1.500	1.500	1.500	1.500	479	+0.05(+3.45%)
Oct 12, 2009		1.450	1.450	1.450	0	-0.05(-3.33%)
Oct 09, 2009	1.500	1.500	1.500	1.500	3,500	+0.00(+0.00%)
Oct 02, 2009	1.500	1.500	1.500	1.500	0	-0.05(-3.23%)
Oct 01, 2009	1.950	1.950	1.500	1.550	2,000	-0.40(-20.51%)
Sep 30, 2009	1.900	1.950	1.900	1.950	9,183	+0.23(+13.37%)
Sep 29, 2009	0.8000	1.720	0.8000	1.720	66,908	+0.92(+115.00%)
Sep 28, 2009	0.8000	0.8000	0.8000	0.8000	1,510	+0.40(+100.00%)
Sep 24, 2009		0.4000	0.4000	0.4000	0	+0.20(+100.00%)
Sep 09, 2009		0.2000	0.2000	0.2000	0	-0.20(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.