Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0011 0.0011 0.0011 0.0011 1,185,500 -0.00(-8.33%)
Nov 27, 2015 0.0011 0.0012 0.0010 0.0012 3,008,999 -0.00(-7.69%)
Nov 25, 2015 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Nov 24, 2015 0.0011 0.0011 0.0011 0.0011 3,000 -0.00(-8.33%)
Nov 23, 2015 0.0012 0.0012 1,469,100 +0.00(+20.00%)
Nov 20, 2015 0.0009 0.0010 0.0009 0.0010 257,000 +0.00(+5.26%)
Nov 19, 2015 0.0010 0.0010 0.0009 0.0009 703,200 -0.00(-26.92%)
Nov 18, 2015 0.0013 0.0014 0.0012 0.0013 203,666 +0.00(+44.44%)
Nov 17, 2015 0.0010 0.0010 0.0009 0.0009 2,001,000 -0.00(-35.71%)
Nov 16, 2015 0.0010 0.0014 0.0010 0.0014 23,000 +0.00(+0.00%)
Nov 13, 2015 0.0011 0.0014 0.0011 0.0014 1,075,000 +0.00(+0.00%)
Nov 12, 2015 0.0011 0.0014 0.0010 0.0014 5,809,532 +0.00(+0.00%)
Nov 11, 2015 0.0010 0.0014 0.0010 0.0014 4,032,939 +0.00(+16.67%)
Nov 10, 2015 0.0010 0.0012 0.0008 0.0012 3,649,656 +0.00(+50.00%)
Nov 09, 2015 0.0012 0.0014 0.0008 0.0008 2,492,183 -0.00(-38.46%)
Nov 06, 2015 0.0012 0.0014 0.0012 0.0013 5,592,463 +0.00(+8.33%)
Nov 05, 2015 0.0010 0.0012 0.0010 0.0012 1,724,624 +0.00(+9.09%)
Nov 04, 2015 0.0012 0.0012 0.0008 0.0011 3,186,459 +0.00(+57.14%)
Nov 03, 2015 0.0012 0.0012 0.0007 0.0007 844,090 -0.00(-41.67%)
Nov 02, 2015 0.0011 0.0012 0.0010 0.0012 1,959,000 +0.00(+0.00%)
Oct 30, 2015 0.0011 0.0012 0.0011 0.0012 2,802,626 +0.00(+9.09%)
Oct 29, 2015 0.0009 0.0011 0.0009 0.0011 4,602,658 +0.00(+10.00%)
Oct 28, 2015 0.0010 0.0010 0.0010 0.0010 185,000 +0.00(+0.00%)
Oct 26, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 23, 2015 0.0009 0.0010 0.0007 0.0010 1,489,166 +0.00(+11.11%)
Oct 22, 2015 0.0007 0.0007 0.0006 0.0009 7,022,180 +0.00(+28.57%)
Oct 21, 2015 0.0006 0.0007 0.0006 0.0007 2,183,716 +0.00(+16.67%)
Oct 20, 2015 0.0006 0.0006 0.0004 0.0006 1,538,017 +0.00(+20.00%)
Oct 19, 2015 0.0006 0.0006 0.0005 0.0005 5,179,295 -0.00(-28.57%)
Oct 16, 2015 0.0003 0.0007 0.0003 0.0007 10,415,082 +0.00(+133.33%)
Oct 14, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 12, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 05, 2015 0.0002 0.0002 0.0002 0.0002 2,344,950 -0.00(-33.33%)
Oct 02, 2015 0.0002 0.0003 0.0002 0.0003 2,404,332 +0.00(+50.00%)
Sep 30, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0003 0.0003 0.0003 270,000 -0.00(-25.00%)
Sep 23, 2015 0.0004 0.0004 0.0004 0.0004 70,000 +0.00(+33.33%)
Sep 17, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 15, 2015 0.0004 0.0004 0.0004 0 -0.00(-18.37%)
Sep 14, 2015 0.0004 0.0005 0.0004 0.0005 6,120,000 +0.00(+63.33%)
Sep 11, 2015 0.0003 0.0003 0.0003 0.0003 2,501,100 +0.00(+50.00%)
Sep 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0.0002 10,500 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 02, 2015 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.