Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0006 0.0007 0.0005 0.0006 7,865,000 +0.00(+20.00%)
Nov 29, 2016 0.0004 0.0006 0.0004 0.0005 39,785,216 +0.00(+25.00%)
Nov 28, 2016 0.0004 0.0005 0.0003 0.0004 2,335,000 +0.00(+0.00%)
Nov 25, 2016 0.0004 0.0004 0.0004 0.0004 1,510,000 -0.00(-20.00%)
Nov 23, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 18, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 17, 2016 0.0005 0.0006 0.0005 0.0006 2,128,500 +0.00(+20.00%)
Nov 16, 2016 0.0005 0.0005 0.0005 0.0005 11,100,000 +0.00(+0.00%)
Nov 15, 2016 0.0006 0.0006 0.0004 0.0005 44,270,000 -0.00(-37.50%)
Nov 14, 2016 0.0006 0.0008 0.0006 0.0008 3,160,000 +0.00(+33.33%)
Nov 11, 2016 0.0005 0.0009 0.0005 0.0006 25,490,596 +0.00(+20.00%)
Nov 10, 2016 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Nov 09, 2016 0.0006 0.0006 0.0005 0.0005 500,000 -0.00(-37.50%)
Nov 08, 2016 0.0007 0.0008 0.0007 0.0008 500,000 +0.00(+14.29%)
Nov 07, 2016 0.0007 0.0007 0.0007 0.0007 1,259,383 -0.00(-12.50%)
Nov 03, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 02, 2016 0.0008 0.0008 0.0007 0.0007 440,000 -0.00(-12.50%)
Nov 01, 2016 0.0008 0.0008 0.0007 0.0008 943,464 +0.00(+5.26%)
Oct 31, 2016 0.0008 0.0008 0.0008 0.0008 410,000 +0.00(+8.57%)
Oct 28, 2016 0.0007 0.0007 0.0007 0.0007 20,000 -0.00(-12.50%)
Oct 27, 2016 0.0006 0.0008 0.0006 0.0008 2,850,000 +0.00(+60.00%)
Oct 26, 2016 0.0006 0.0006 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Oct 25, 2016 0.0005 0.0006 0.0005 0.0006 1,210,000 -0.00(-33.33%)
Oct 19, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 17, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 14, 2016 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+0.00%)
Oct 13, 2016 0.0008 0.0009 0.0008 0.0009 2,050,000 +0.00(+0.00%)
Oct 12, 2016 0.0007 0.0009 0.0007 0.0009 7,670,888 +0.00(+28.57%)
Oct 11, 2016 0.0006 0.0007 0.0006 0.0007 10,491,303 +0.00(+0.00%)
Oct 10, 2016 0.0007 0.0007 0.0006 0.0007 515,300 +0.00(+16.67%)
Oct 06, 2016 0.0006 0.0006 0.0006 16 +0.00(+0.00%)
Oct 04, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 03, 2016 0.0006 0.0006 0.0004 0.0006 368,717 +0.00(+20.00%)
Sep 30, 2016 0.0005 0.0006 0.0005 0.0005 120,000 -0.00(-16.67%)
Sep 29, 2016 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2016 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 27, 2016 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 26, 2016 0.0006 0.0006 0.0006 0.0006 4,000 -0.00(-14.29%)
Sep 23, 2016 0.0006 0.0007 0.0006 0.0007 50,000 +0.00(+16.67%)
Sep 22, 2016 0.0006 0.0006 0.0006 0.0006 710,000 +0.00(+20.00%)
Sep 21, 2016 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-28.57%)
Sep 19, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 16, 2016 0.0004 0.0005 0.0004 0.0005 280,000 +0.00(+0.00%)
Sep 15, 2016 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Sep 14, 2016 0.0005 0.0006 0.0005 0.0006 125,000 +0.00(+1.69%)
Sep 13, 2016 0.0006 0.0006 0.0006 0.0006 12,000 -0.00(-1.67%)
Sep 12, 2016 0.0006 0.0006 0.0006 0.0006 1,500,000 +0.00(+34.53%)
Sep 07, 2016 0.0004 0.0004 0.0004 0 -0.00(-25.67%)
Sep 06, 2016 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+50.00%)
Sep 02, 2016 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.