Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.150 6.500 6.150 6.500 21,605 +0.39(+6.38%)
Nov 27, 2013 6.000 6.110 5.850 6.110 8,248 +0.21(+3.56%)
Nov 26, 2013 5.700 6.000 5.700 5.900 15,816 +0.15(+2.61%)
Nov 25, 2013 5.550 5.750 5.550 5.750 12,222 +0.20(+3.60%)
Nov 22, 2013 5.340 5.800 5.170 5.550 21,850 +0.11(+2.02%)
Nov 21, 2013 5.450 5.450 5.160 5.440 29,842 +0.01(+0.18%)
Nov 20, 2013 5.710 5.900 5.400 5.430 16,648 -0.62(-10.25%)
Nov 19, 2013 6.400 6.440 4.750 6.050 105,331 -0.32(-5.02%)
Nov 18, 2013 6.400 6.600 6.350 6.370 16,229 -0.13(-2.00%)
Nov 15, 2013 6.680 6.700 6.300 6.500 31,495 -0.14(-2.11%)
Nov 14, 2013 6.830 6.840 6.410 6.640 58,710 -0.16(-2.35%)
Nov 12, 2013 6.696 6.900 6.670 6.800 52,034 +0.13(+1.95%)
Nov 11, 2013 6.980 6.980 6.530 6.670 7,629 +0.15(+2.32%)
Nov 08, 2013 6.450 6.650 6.320 6.519 24,302 -0.08(-1.23%)
Nov 07, 2013 6.600 6.600 6.600 6.600 13,113 +0.00(+0.00%)
Nov 06, 2013 6.460 6.600 6.250 6.600 40,475 +0.10(+1.54%)
Nov 05, 2013 6.550 6.550 6.450 6.500 11,652 -0.05(-0.76%)
Nov 04, 2013 6.720 6.720 6.550 6.550 11,421 -0.17(-2.53%)
Nov 01, 2013 6.700 6.750 6.700 6.720 6,213 +0.05(+0.75%)
Oct 31, 2013 6.540 6.710 6.500 6.670 24,758 +0.07(+1.06%)
Oct 30, 2013 6.654 6.654 6.510 6.600 6,738 -0.10(-1.49%)
Oct 29, 2013 6.698 6.730 6.550 6.700 8,346 +0.00(+0.00%)
Oct 28, 2013 6.806 6.820 6.620 6.700 18,276 -0.13(-1.90%)
Oct 25, 2013 6.720 6.830 6.600 6.830 22,499 +0.11(+1.64%)
Oct 24, 2013 6.700 6.860 6.520 6.720 14,061 -0.12(-1.75%)
Oct 23, 2013 6.660 6.860 6.500 6.840 16,432 +0.11(+1.63%)
Oct 22, 2013 6.730 6.770 6.650 6.730 11,896 +0.00(+0.00%)
Oct 21, 2013 6.440 6.900 6.400 6.730 53,436 +0.28(+4.34%)
Oct 18, 2013 6.330 6.450 6.330 6.450 11,345 +0.12(+1.90%)
Oct 17, 2013 6.330 6.330 6.300 6.330 2,998 +0.00(+0.00%)
Oct 16, 2013 6.430 6.500 6.290 6.330 17,376 -0.07(-1.09%)
Oct 15, 2013 6.366 6.450 6.198 6.400 13,410 +0.01(+0.16%)
Oct 14, 2013 6.324 6.410 6.324 6.390 4,925 +0.06(+0.95%)
Oct 11, 2013 6.200 6.341 6.200 6.330 6,166 +0.13(+2.10%)
Oct 10, 2013 6.190 6.260 6.160 6.200 7,828 -0.05(-0.80%)
Oct 09, 2013 6.240 6.250 6.190 6.250 2,300 -0.01(-0.16%)
Oct 08, 2013 6.250 6.280 6.050 6.260 6,728 +0.08(+1.29%)
Oct 07, 2013 6.160 6.300 6.010 6.180 13,037 +0.00(+0.00%)
Oct 04, 2013 6.020 6.300 6.000 6.180 8,817 +0.05(+0.82%)
Oct 03, 2013 6.170 6.170 5.950 6.130 11,576 -0.04(-0.65%)
Oct 02, 2013 6.180 6.180 5.960 6.170 25,960 +0.01(+0.16%)
Oct 01, 2013 6.150 6.220 5.850 6.160 22,049 +0.00(+0.00%)
Sep 27, 2013 6.100 6.170 6.010 6.160 15,676 -0.01(-0.16%)
Sep 26, 2013 6.000 6.200 6.000 6.170 19,159 +0.17(+2.83%)
Sep 25, 2013 6.312 6.400 6.000 6.000 48,199 -0.26(-4.15%)
Sep 24, 2013 6.500 6.590 6.060 6.260 43,704 -0.33(-5.01%)
Sep 23, 2013 6.800 6.800 6.300 6.590 40,381 -0.21(-3.09%)
Sep 20, 2013 6.550 6.850 6.000 6.800 90,853 -0.08(-1.16%)
Sep 19, 2013 7.610 7.610 6.200 6.880 142,401 -0.37(-5.10%)
Sep 18, 2013 7.600 7.770 7.250 7.250 76,511 -0.25(-3.33%)
Sep 17, 2013 7.778 8.000 7.490 7.500 70,412 -0.24(-3.10%)
Sep 16, 2013 7.650 7.840 7.620 7.740 67,679 +0.01(+0.13%)
Sep 13, 2013 8.020 8.040 6.810 7.730 135,882 -0.27(-3.37%)
Sep 12, 2013 7.750 8.050 7.750 8.000 261,569 +0.28(+3.68%)
Sep 11, 2013 7.490 7.770 7.490 7.716 173,483 +0.27(+3.57%)
Sep 10, 2013 7.210 7.500 7.150 7.450 137,803 +0.24(+3.33%)
Sep 09, 2013 7.170 7.210 7.020 7.210 86,912 +0.27(+3.89%)
Sep 06, 2013 7.000 7.200 6.790 6.940 79,763 +0.16(+2.28%)
Sep 05, 2013 6.490 7.000 6.390 6.785 108,670 +0.32(+4.87%)
Sep 04, 2013 6.400 6.470 6.260 6.470 34,210 +0.22(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.