Indicators

Dollarama Inc (OP: DLMAF )

99.07 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	99.48	99.48	99.00	99.07	574	-0.36(-0.36%)
Sep 19, 2024	99.24	99.54	99.22	99.43	646	-0.28(-0.28%)
Sep 18, 2024	99.77	99.77	99.70	99.71	568	+1.20(+1.22%)
Sep 17, 2024	100.15	100.15	98.49	98.51	5,629	-1.49(-1.49%)
Sep 16, 2024	99.94	100.00	99.94	100.00	532	+1.52(+1.54%)
Sep 13, 2024	99.23	99.44	98.48	98.48	1,232	-0.87(-0.88%)
Sep 12, 2024	100.00	100.00	99.35	99.35	5,087	+1.34(+1.37%)
Sep 11, 2024	97.00	98.01	97.00	98.01	2,406	+5.84(+6.34%)
Sep 10, 2024	93.44	93.66	92.00	92.17	2,286	-3.33(-3.49%)
Sep 09, 2024	95.00	95.50	95.00	95.50	559	+0.85(+0.90%)
Sep 06, 2024	90.00	96.62	90.00	94.65	99,505	-2.09(-2.16%)
Sep 05, 2024	97.00	97.00	96.59	96.74	116,355	-2.11(-2.13%)
Sep 04, 2024	98.14	99.10	97.16	98.85	47,029	+0.51(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.