Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 3.520 3.520 3.520 0 +0.02(+0.57%)
Nov 23, 2021 3.450 3.500 3.450 3.500 1,015 +0.00(+0.00%)
Nov 22, 2021 3.330 3.500 3.330 3.500 5,016 +0.17(+5.11%)
Nov 19, 2021 3.400 3.400 3.320 3.330 3,350 +0.01(+0.30%)
Nov 18, 2021 3.350 3.410 3.320 3.320 2,006 -0.14(-4.05%)
Nov 17, 2021 3.460 3.465 3.460 3.460 2,232 -0.02(-0.57%)
Nov 12, 2021 3.480 3.480 3.480 0 +0.02(+0.58%)
Nov 11, 2021 3.480 3.500 3.460 3.460 2,064 -0.06(-1.70%)
Nov 08, 2021 3.520 3.520 3.520 0 -0.03(-0.85%)
Nov 05, 2021 3.470 3.550 3.470 3.550 6,390 +0.09(+2.60%)
Nov 04, 2021 3.460 3.460 3.460 3.460 200 -0.04(-1.14%)
Nov 03, 2021 3.500 3.500 3.460 3.500 8,942 +0.01(+0.19%)
Nov 02, 2021 3.490 3.520 3.490 3.494 2,300 -0.04(-1.03%)
Nov 01, 2021 3.520 3.530 3.520 3.530 526 +0.01(+0.17%)
Oct 29, 2021 3.510 3.550 3.510 3.524 800 +0.02(+0.67%)
Oct 28, 2021 3.550 3.650 3.497 3.501 5,202 -0.03(-0.85%)
Oct 27, 2021 3.598 3.598 3.500 3.530 6,702 -0.17(-4.58%)
Oct 25, 2021 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 21, 2021 3.700 3.700 3.700 0 +0.04(+1.09%)
Oct 20, 2021 3.800 3.800 3.660 3.660 2,264 -0.13(-3.43%)
Oct 18, 2021 3.790 3.790 3.790 0 +0.09(+2.43%)
Oct 15, 2021 3.690 3.700 3.690 3.700 201 -0.03(-0.80%)
Oct 08, 2021 3.730 3.730 3.730 60 -0.01(-0.27%)
Oct 07, 2021 3.540 3.750 3.540 3.740 11,362 +0.24(+6.86%)
Oct 06, 2021 3.500 3.500 3.500 3.500 1,698 +0.01(+0.29%)
Oct 05, 2021 3.490 3.490 3.490 3.490 200 -0.01(-0.29%)
Oct 04, 2021 3.500 3.500 3.500 3.500 1,300 +0.09(+2.64%)
Sep 30, 2021 3.410 3.410 3.410 0 +0.00(+0.00%)
Sep 29, 2021 3.440 3.440 3.410 3.410 2,600 -0.04(-1.16%)
Sep 28, 2021 3.450 3.450 3.450 3.450 4,317 +0.04(+1.17%)
Sep 24, 2021 3.410 3.410 3.410 0 +0.00(+0.00%)
Sep 23, 2021 3.500 3.500 3.410 3.410 1,875 -0.02(-0.58%)
Sep 22, 2021 3.430 3.430 3.430 3.430 100 +0.02(+0.59%)
Sep 21, 2021 3.410 3.410 3.410 3.410 1,400 +0.06(+1.79%)
Sep 20, 2021 3.500 3.510 3.350 3.350 13,940 -0.15(-4.29%)
Sep 17, 2021 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Sep 16, 2021 3.500 3.500 3.500 3.500 100 +0.01(+0.29%)
Sep 15, 2021 3.450 3.500 3.450 3.490 7,528 +0.08(+2.35%)
Sep 14, 2021 3.450 3.450 3.410 3.410 2,127 -0.10(-2.85%)
Sep 13, 2021 3.500 3.510 3.500 3.510 4,260 +0.01(+0.29%)
Sep 10, 2021 3.500 3.500 3.500 3.500 3,050 -0.04(-1.13%)
Sep 09, 2021 3.550 3.560 3.500 3.540 8,800 +0.04(+1.14%)
Sep 08, 2021 3.700 3.700 3.500 3.500 15,248 -0.20(-5.41%)
Sep 07, 2021 3.700 3.750 3.700 3.700 17,409 +0.00(+0.00%)
Sep 03, 2021 3.630 3.700 3.630 3.700 7,450 +0.10(+2.78%)
Sep 02, 2021 3.600 3.700 3.600 3.600 12,698 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.