Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Nov 21, 2014		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Nov 20, 2014	0.3500	0.3500	0.3500	0.3500	11,200	-0.03(-7.89%)
Nov 14, 2014		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Nov 05, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 30, 2014		0.3500	0.3500	0.3500	0	-0.10(-21.88%)
Oct 29, 2014	0.4400	0.4550	0.4400	0.4480	44,720	+0.01(+1.82%)
Oct 28, 2014	0.4400	0.4400	0.4400	0.4400	1,042	+0.00(+0.00%)
Oct 27, 2014	0.4390	0.4400	0.4390	0.4400	55,000	+0.04(+10.00%)
Oct 20, 2014	0.3400	0.4000	0.3400	0.4000	16,300	-0.05(-12.09%)
Oct 13, 2014		0.4550	0.4550	0.4550	0	+0.21(+82.00%)
Oct 08, 2014		0.2500	0.2500	0.2500	0	-0.23(-47.92%)
Sep 23, 2014		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Sep 19, 2014		0.4800	0.4800	0.4800	0	+0.08(+20.00%)
Sep 12, 2014		0.4000	0.4000	0.4000	0	+0.08(+25.00%)
Sep 11, 2014	0.3200	0.3200	0.3200	0.3200	1,440	-0.11(-25.58%)
Sep 10, 2014	0.4300	0.4300	0.4300	0.4300	2,500	-0.02(-4.44%)
Sep 09, 2014	0.4500	0.4500	0.4500	0.4500	6,024	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.