Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 4.980 4.980 4.980 0 +0.28(+5.96%)
Nov 25, 2011 4.700 4.700 4.700 0 -0.20(-4.08%)
Nov 23, 2011 4.820 4.900 4.820 4.900 250 -0.12(-2.39%)
Nov 22, 2011 5.030 5.140 5.020 5.020 1,567 -0.09(-1.76%)
Nov 21, 2011 5.110 5.110 5.110 5.110 1,722 -0.25(-4.66%)
Nov 18, 2011 5.370 5.390 5.360 5.360 10,373 -0.15(-2.72%)
Nov 17, 2011 5.460 5.510 5.460 5.510 583 -0.32(-5.49%)
Nov 15, 2011 5.830 5.830 5.830 0 +0.39(+7.17%)
Nov 10, 2011 5.440 5.440 5.440 0 -0.06(-1.09%)
Nov 09, 2011 5.390 5.500 5.390 5.500 2,456 -0.11(-1.96%)
Nov 04, 2011 5.610 5.610 5.610 5.610 0 -0.10(-1.75%)
Nov 02, 2011 5.710 5.710 5.710 0 -0.34(-5.62%)
Oct 28, 2011 6.050 6.050 6.050 0 -0.05(-0.82%)
Oct 27, 2011 6.080 6.100 6.080 6.100 1,807 +0.40(+7.02%)
Oct 26, 2011 5.700 5.700 5.700 5.700 262 +0.03(+0.53%)
Oct 25, 2011 5.670 5.670 5.670 5.670 148 -0.14(-2.41%)
Oct 24, 2011 5.790 5.810 5.790 5.810 1,538 +0.19(+3.38%)
Oct 20, 2011 5.620 5.620 5.620 5.620 0 -0.17(-2.94%)
Oct 19, 2011 5.790 5.790 5.790 5.790 179 -0.32(-5.24%)
Oct 17, 2011 6.110 6.110 6.110 0 -0.03(-0.49%)
Oct 13, 2011 6.140 6.140 6.140 6.140 0 +0.48(+8.48%)
Oct 11, 2011 5.660 5.660 5.660 0 -0.06(-1.05%)
Oct 07, 2011 5.720 5.720 5.720 0 +0.07(+1.24%)
Oct 04, 2011 5.650 5.650 5.650 0 +0.06(+1.07%)
Oct 03, 2011 5.590 5.590 5.590 5.590 520 -0.23(-3.95%)
Sep 30, 2011 5.720 5.820 5.260 5.820 13,383 -0.23(-3.80%)
Sep 29, 2011 6.050 6.050 6.050 6.050 117 +0.26(+4.49%)
Sep 27, 2011 5.790 5.790 5.790 0 +0.35(+6.43%)
Sep 23, 2011 5.440 5.440 5.440 0 -0.10(-1.81%)
Sep 22, 2011 5.540 5.540 5.540 5.540 177 -0.19(-3.32%)
Sep 21, 2011 5.800 5.820 5.730 5.730 4,870 -0.06(-1.04%)
Sep 20, 2011 5.840 5.850 5.790 5.790 5,196 +0.02(+0.35%)
Sep 19, 2011 5.750 5.790 5.750 5.770 1,892 -0.12(-2.04%)
Sep 16, 2011 5.890 5.890 5.890 5.890 615 +0.14(+2.43%)
Sep 14, 2011 5.750 5.750 5.750 5.750 0 +0.06(+1.05%)
Sep 13, 2011 5.750 5.750 5.670 5.690 16,987 +0.01(+0.18%)
Sep 12, 2011 5.680 5.680 5.680 5.680 506 -0.31(-5.18%)
Sep 09, 2011 6.000 6.000 5.990 5.990 1,119 -0.97(-13.94%)
Sep 07, 2011 6.960 6.960 6.960 6.960 0 -0.69(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.