Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2014		3.680	3.680	3.680	0	-0.30(-7.65%)
Nov 05, 2014		3.985	3.985	3.985	0	+0.04(+1.14%)
Oct 30, 2014		3.940	3.940	3.940	0	+0.08(+2.07%)
Oct 17, 2014	3.920	3.920	3.860	3.860	538	+0.15(+4.04%)
Oct 03, 2014		3.710	3.710	3.710	0	-0.34(-8.40%)
Sep 26, 2014		4.050	4.050	4.050	0	+0.23(+6.02%)
Sep 17, 2014		3.820	3.820	3.820	0	+0.11(+2.96%)
Sep 16, 2014	3.710	3.900	3.900	3.710	1,407	-0.19(-4.87%)
Sep 09, 2014		3.900	3.900	3.900	0	-0.02(-0.51%)
Sep 04, 2014		3.920	3.920	3.920	0	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verbund Ag (OP: OEZVY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Verbund Ag (OP: OEZVY )

Historical Prices

Sections

Services

Contact Information