Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2015 3.000 3.000 3.000 3.000 1,048 -0.01(-0.33%)
Nov 11, 2015 3.010 3.010 3.010 0 -0.10(-3.22%)
Nov 04, 2015 3.110 3.110 3.110 0 +0.13(+4.36%)
Oct 27, 2015 2.980 2.980 2.980 0 -0.13(-4.18%)
Oct 23, 2015 3.110 3.110 3.110 0 +0.10(+3.32%)
Oct 16, 2015 3.010 3.010 3.010 0 +0.02(+0.67%)
Oct 15, 2015 2.980 2.990 2.980 2.990 516 +0.09(+3.10%)
Oct 07, 2015 2.900 2.900 2.900 0 +0.22(+8.21%)
Oct 01, 2015 2.680 2.680 2.680 0 -0.05(-1.83%)
Sep 30, 2015 2.730 2.730 2.730 2.730 173 +0.01(+0.37%)
Sep 21, 2015 2.720 2.720 2.720 0 -0.01(-0.37%)
Sep 15, 2015 2.730 2.730 2.730 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.