Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 17.44 45 -0.92(-5.02%)
Nov 21, 2022 18.36 34 -0.27(-1.45%)
Nov 18, 2022 18.63 18.63 18.63 18.63 140 +1.81(+10.76%)
Nov 16, 2022 16.82 5 +0.32(+1.94%)
Nov 15, 2022 16.50 16.50 16.50 16.50 214 +0.06(+0.37%)
Nov 14, 2022 16.44 16.44 16.44 16.44 127 -0.71(-4.16%)
Nov 10, 2022 17.15 77 +1.54(+9.84%)
Nov 07, 2022 15.62 8 +0.45(+2.94%)
Nov 04, 2022 15.17 15.17 15.17 15.17 261 -1.75(-10.34%)
Oct 28, 2022 16.92 138 +2.16(+14.63%)
Oct 24, 2022 14.76 144 -0.73(-4.74%)
Oct 13, 2022 15.49 17 -0.10(-0.61%)
Oct 10, 2022 15.59 76 -1.46(-8.56%)
Oct 06, 2022 17.05 125 +0.17(+1.01%)
Oct 05, 2022 16.88 16.88 16.88 16.88 2,670 -0.06(-0.35%)
Sep 29, 2022 16.94 39 +0.19(+1.13%)
Sep 26, 2022 16.75 29 -1.20(-6.66%)
Sep 21, 2022 17.95 72 +0.46(+2.60%)
Sep 20, 2022 17.49 17.49 17.49 17.49 959 +0.34(+1.98%)
Sep 19, 2022 17.15 17.15 17.15 17.15 339 -2.03(-10.58%)
Sep 13, 2022 19.18 101 +1.07(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.