Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.675 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 4.980 4.980 4.980 0 +0.08(+1.63%)
Nov 21, 2014 4.900 4.900 4.900 4.900 50,920 +0.10(+2.08%)
Nov 20, 2014 4.800 4.800 4.800 4.800 4,464 -0.19(-3.81%)
Nov 17, 2014 4.990 4.990 4.990 0 +0.04(+0.81%)
Nov 11, 2014 4.950 4.950 4.950 0 -0.44(-8.16%)
Nov 10, 2014 5.390 5.390 5.390 5.390 100 +0.57(+11.83%)
Nov 05, 2014 4.820 4.820 4.820 50,000 +0.73(+17.85%)
Oct 31, 2014 4.090 4.090 4.090 50 +0.14(+3.54%)
Oct 29, 2014 3.950 3.950 3.950 0 +0.23(+6.18%)
Oct 28, 2014 3.720 3.720 3.720 3.720 12,521 +0.16(+4.49%)
Oct 27, 2014 3.560 3.560 3.560 3.560 7,610 -0.24(-6.32%)
Oct 23, 2014 3.800 3.800 3.800 0 -0.23(-5.71%)
Oct 22, 2014 4.030 4.030 4.030 4.030 440 +0.23(+6.05%)
Oct 20, 2014 3.800 3.800 3.800 3.800 2,712 -0.06(-1.55%)
Oct 17, 2014 3.860 3.860 3.860 3.860 2,320 +0.34(+9.74%)
Oct 15, 2014 3.517 3.517 8,123 -0.11(-3.10%)
Oct 10, 2014 3.630 3.630 3.630 0 -0.27(-6.92%)
Oct 09, 2014 3.940 3.940 3.820 3.900 1,155 +0.01(+0.26%)
Oct 08, 2014 3.810 3.890 3.810 3.890 2,450 -0.43(-9.86%)
Sep 30, 2014 4.316 4.316 4.316 2,070 +0.12(+2.75%)
Sep 29, 2014 4.200 4.200 4.200 4.200 309 -0.18(-4.16%)
Sep 26, 2014 4.440 4.440 4.382 4.382 1,350 -0.17(-3.69%)
Sep 25, 2014 4.550 4.550 4.550 4.550 100 -0.14(-2.99%)
Sep 23, 2014 4.690 4.690 4.690 0 -0.21(-4.29%)
Sep 22, 2014 4.940 4.940 4.900 4.900 4,150 +0.07(+1.45%)
Sep 17, 2014 4.830 4.830 4.830 0 -0.24(-4.73%)
Sep 12, 2014 5.070 5.070 5.070 0 -0.22(-4.16%)
Sep 05, 2014 5.290 5.290 5.290 0 -0.02(-0.38%)
Sep 04, 2014 5.310 5.310 5.310 5.310 500 +0.10(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.