Indicators

Ocado Group Plc (OP: OCDGF )

5.132 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		5.250	5.250	5.250	10,000	-1.00(-16.00%)
Nov 06, 2015		6.250	6.250	6.250	0	+0.30(+5.04%)
Nov 05, 2015	6.126	6.126	5.950	5.950	101,277	-0.24(-3.88%)
Nov 04, 2015	6.190	6.190	6.190	6.190	50,100	+0.25(+4.12%)
Nov 03, 2015	6.010	6.010	5.945	5.945	46,500	+0.34(+6.16%)
Oct 28, 2015		5.600	5.600	5.600	0	-0.15(-2.61%)
Oct 27, 2015	5.750	5.750	5.750	5.750	550	+0.10(+1.77%)
Oct 26, 2015	5.650	5.650	5.650	5.650	2,000	-0.15(-2.59%)
Oct 23, 2015	5.800	5.800	5.800	5.800	100	+0.60(+11.54%)
Oct 20, 2015		5.200	5.200	5.200	0	+0.32(+6.56%)
Sep 25, 2015		4.880	4.880	4.880	0	+0.14(+2.95%)
Sep 14, 2015		4.740	4.740	4.740	0	-0.18(-3.66%)
Sep 10, 2015		4.920	4.920	4.920	0	-0.23(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.