Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2195 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1115 0.1115 0.1000 0.1000 19,712 -0.02(-16.67%)
Nov 29, 2010 0.1500 0.1500 0.1115 0.1200 13,904 -0.03(-20.00%)
Nov 26, 2010 0.1500 0.1500 0.1000 0.1500 2,257 +0.00(+0.00%)
Nov 24, 2010 0.1000 0.1500 0.1500 0.1500 5,938 +0.02(+15.38%)
Nov 23, 2010 0.1100 0.1500 0.1100 0.1300 7,917 +0.02(+18.18%)
Nov 22, 2010 0.1100 0.1999 0.1100 0.1100 9,618 -0.09(-45.00%)
Nov 19, 2010 0.2000 0.2250 0.1500 0.2000 23,969 +0.05(+33.33%)
Nov 18, 2010 0.0750 0.2500 0.0750 0.1500 41,874 +0.09(+145.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.