Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2011 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Nov 23, 2011 0.0040 0.0040 0.0021 0.0026 2,090,000 -0.00(-13.33%)
Nov 22, 2011 0.0030 0.0030 0.0030 0.0030 58,800 -0.00(-25.00%)
Nov 18, 2011 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Nov 15, 2011 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Nov 11, 2011 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Nov 10, 2011 0.0052 0.0052 0.0052 0.0052 45,500 -0.00(-13.33%)
Nov 08, 2011 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Nov 04, 2011 0.0065 0.0065 0.0065 0 -0.00(-22.62%)
Nov 03, 2011 0.0130 0.0130 0.0080 0.0084 210,000 -0.00(-23.64%)
Nov 01, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 31, 2011 0.0130 0.0130 0.0110 0.0110 33,000 -0.00(-14.73%)
Oct 28, 2011 0.0100 0.0130 0.0100 0.0129 330,499 +0.01(+72.00%)
Oct 27, 2011 0.0070 0.0075 0.0070 0.0075 11,694 +0.00(+7.14%)
Oct 26, 2011 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Oct 25, 2011 0.0070 0.0070 0.0060 0.0070 168,000 -0.00(-36.36%)
Oct 21, 2011 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Oct 18, 2011 0.0115 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Oct 17, 2011 0.0115 0.0115 0.0115 0.0115 13,299 +0.00(+0.00%)
Oct 14, 2011 0.0100 0.0115 0.0100 0.0115 25,000 +0.00(+4.55%)
Oct 13, 2011 0.0115 0.0115 0.0110 0.0110 26,200 -0.00(-4.35%)
Oct 12, 2011 0.0100 0.0115 0.0100 0.0115 131,700 +0.00(+15.00%)
Oct 11, 2011 0.0120 0.0120 0.0070 0.0100 307,213 -0.00(-16.67%)
Oct 10, 2011 0.0130 0.0130 0.0120 0.0120 56,500 -0.00(-23.08%)
Oct 07, 2011 0.0150 0.0170 0.0130 0.0156 163,403 +0.00(+0.65%)
Oct 06, 2011 0.0160 0.0160 0.0150 0.0155 138,411 -0.00(-3.13%)
Oct 05, 2011 0.0235 0.0235 0.0117 0.0160 452,592 -0.01(-30.43%)
Oct 04, 2011 0.0410 0.0490 0.0170 0.0230 2,786,130 -0.01(-34.29%)
Oct 03, 2011 0.0300 0.0390 0.0300 0.0350 840,313 +0.00(+9.38%)
Sep 29, 2011 0.0320 0.0320 0.0320 0.0320 0 +0.00(+16.36%)
Sep 28, 2011 0.0275 0.0275 0.0275 0.0275 2,900 +0.00(+0.00%)
Sep 27, 2011 0.0285 0.0285 0.0275 0.0275 27,540 +0.00(+19.57%)
Sep 26, 2011 0.0290 0.0290 0.0200 0.0230 23,710 +0.00(+9.52%)
Sep 23, 2011 0.0210 0.0210 0.0210 0.0210 19,093 +0.00(+5.00%)
Sep 20, 2011 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 14, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2011 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Sep 12, 2011 0.0200 0.0300 0.0200 0.0300 30,770 +0.01(+50.00%)
Sep 09, 2011 0.0200 0.0200 0.0151 0.0200 36,197 +0.00(+1.52%)
Sep 08, 2011 0.0310 0.0310 0.0197 0.0197 550,546 -0.04(-67.17%)
Sep 07, 2011 0.0300 0.0600 0.0300 0.0600 1,400 +0.00(+0.00%)
Sep 06, 2011 0.0600 0.0600 0.0600 0.0600 740 +0.00(+0.00%)
Sep 02, 2011 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.