Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0002 0.0002 0.0001 0.0001 610,000 -0.00(-50.00%)
Nov 29, 2012 0.0001 0.0002 0.0001 0.0002 9,433,675 +0.00(+100.00%)
Nov 28, 2012 0.0001 0.0002 0.0001 0.0001 7,404,332 -0.00(-50.00%)
Nov 27, 2012 0.0002 0.0002 0.0002 0.0002 2,250,000 +0.00(+0.00%)
Nov 26, 2012 0.0002 0.0002 0.0001 0.0002 10,815,050 +0.00(+0.00%)
Nov 24, 2012 0.0002 0.0002 0.0001 0.0002 3,087,400 +0.00(+0.00%)
Nov 23, 2012 0.0002 0.0002 0.0001 0.0002 3,087,400 +0.00(+100.00%)
Nov 21, 2012 0.0002 0.0002 0.0001 0.0001 12,415,000 -0.00(-50.00%)
Nov 20, 2012 0.0002 0.0002 0.0001 0.0002 6,065,000 +0.00(+100.00%)
Nov 19, 2012 0.0001 0.0002 0.0001 0.0001 13,064,250 -0.00(-50.00%)
Nov 16, 2012 0.0002 0.0002 0.0001 0.0002 1,212,590 +0.00(+0.00%)
Nov 15, 2012 0.0001 0.0002 0.0001 0.0002 9,275,174 +0.00(+0.00%)
Nov 14, 2012 0.0002 0.0002 0.0002 0.0002 11,485,249 +0.00(+100.00%)
Nov 13, 2012 0.0002 0.0002 0.0001 0.0001 5,028,500 -0.00(-50.00%)
Nov 12, 2012 0.0002 0.0002 0.0001 0.0002 4,960,922 +0.00(+100.00%)
Nov 09, 2012 0.0002 0.0002 0.0001 0.0001 6,882,050 +0.00(+0.00%)
Nov 08, 2012 0.0001 0.0001 0.0001 0.0001 19,402,500 +0.00(+0.00%)
Nov 07, 2012 0.0002 0.0002 0.0001 0.0001 1,180,000 -0.00(-50.00%)
Nov 05, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 02, 2012 0.0002 0.0002 0.0001 0.0002 6,030,000 +0.00(+100.00%)
Nov 01, 2012 0.0001 0.0001 0.0001 0.0001 2,260,000 +0.00(+0.00%)
Oct 31, 2012 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Oct 26, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 25, 2012 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
Oct 24, 2012 0.0002 0.0002 0.0001 0.0001 25,250 -0.00(-50.00%)
Oct 23, 2012 0.0001 0.0002 0.0001 0.0002 510,000 +0.00(+0.00%)
Oct 19, 2012 0.0001 0.0002 0.0001 0.0002 852,611 +0.00(+100.00%)
Oct 18, 2012 0.0002 0.0002 0.0001 0.0001 2,325,000 +0.00(+0.00%)
Oct 17, 2012 0.0001 0.0001 0.0001 0.0001 683,333 -0.00(-50.00%)
Oct 16, 2012 0.0002 0.0002 0.0001 0.0002 2,925,000 +0.00(+0.00%)
Oct 15, 2012 0.0001 0.0002 0.0001 0.0002 1,679,999 +0.00(+0.00%)
Oct 12, 2012 0.0001 0.0002 0.0001 0.0002 63,430,000 +0.00(+100.00%)
Oct 11, 2012 0.0001 0.0001 0.0001 0.0001 1,033,000 -0.00(-50.00%)
Oct 08, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 06, 2012 0.0002 0.0002 0.0002 0.0002 306,500 +0.00(+0.00%)
Oct 05, 2012 0.0002 0.0002 0.0002 0.0002 306,500 +0.00(+100.00%)
Oct 04, 2012 0.0002 0.0002 0.0001 0.0001 2,135,250 -0.00(-50.00%)
Oct 03, 2012 0.0001 0.0002 0.0001 0.0002 2,395,050 +0.00(+0.00%)
Oct 02, 2012 0.0002 0.0002 0.0002 0.0002 15,657,850 +0.00(+0.00%)
Oct 01, 2012 0.0001 0.0002 0.0001 0.0002 1,115,000 +0.00(+0.00%)
Sep 28, 2012 0.0002 0.0002 0.0001 0.0002 775,000 +0.00(+0.00%)
Sep 27, 2012 0.0002 0.0003 0.0001 0.0002 24,453,860 +0.00(+0.00%)
Sep 26, 2012 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Sep 25, 2012 0.0002 0.0002 0.0002 0.0002 5,060,000 +0.00(+0.00%)
Sep 24, 2012 0.0001 0.0002 0.0001 0.0002 9,871,001 +0.00(+0.00%)
Sep 21, 2012 0.0003 0.0003 0.0001 0.0002 28,744,700 -0.00(-33.33%)
Sep 20, 2012 0.0002 0.0003 0.0002 0.0003 9,913,212 +0.00(+50.00%)
Sep 19, 2012 0.0002 0.0003 0.0002 0.0002 18,218,500 -0.00(-33.33%)
Sep 18, 2012 0.0002 0.0003 0.0002 0.0003 165,659,488 +0.00(+50.00%)
Sep 17, 2012 0.0002 0.0002 0.0002 0.0002 79,730,752 +0.00(+0.00%)
Sep 14, 2012 0.0001 0.0002 0.0001 0.0002 185,076,192 +0.00(+0.00%)
Sep 13, 2012 0.0002 0.0002 0.0002 0.0002 2,343,918 +0.00(+0.00%)
Sep 12, 2012 0.0002 0.0002 0.0002 0.0002 38,876,300 +0.00(+0.00%)
Sep 11, 2012 0.0002 0.0003 0.0002 0.0002 9,559,962 -0.00(-33.33%)
Sep 10, 2012 0.0002 0.0003 0.0002 0.0003 2,810,900 +0.00(+0.00%)
Sep 07, 2012 0.0002 0.0003 0.0002 0.0003 20,794,832 +0.00(+200.00%)
Sep 06, 2012 0.0001 0.0001 0.0001 0.0001 866,333 -0.00(-50.00%)
Sep 05, 2012 0.0001 0.0002 0.0001 0.0002 8,302,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.