Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 2,084,900 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 6,500,800 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 10,200,002 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0001 0.0001 9,289,998 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0001 5,234,050 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0001 0.0001 8,694,100 -0.00(-50.00%)
Nov 08, 2018 0.0002 0.0002 0.0002 0.0002 1,449,999 +0.00(+100.00%)
Nov 07, 2018 0.0001 0.0002 0.0001 0.0001 7,723,000 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0002 0.0001 0.0001 2,199,999 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 9,270,000 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0002 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0.0001 7,648,950 -0.00(-50.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0002 9,320,000 +0.00(+100.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0001 6,113,648 -0.00(-50.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0002 9,770,000 +0.00(+100.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0001 6,135,000 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0001 0.0001 6,350,000 -0.00(-50.00%)
Oct 24, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 220,075 -0.00(-50.00%)
Oct 22, 2018 0.0002 0.0002 0.0001 0.0002 4,144,999 +0.00(+100.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0.0001 640,000 -0.00(-50.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0002 4,550,009 +0.00(+100.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0001 11,697,456 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0001 13,953,745 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0001 31,422,300 -0.00(-50.00%)
Oct 11, 2018 0.0001 0.0002 0.0001 0.0002 32,864,794 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0001 0.0002 6,531,051 +0.00(+100.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 501,051 -0.00(-50.00%)
Oct 08, 2018 0.0002 0.0002 0.0001 0.0002 2,887,475 +0.00(+100.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 54,133,000 -0.00(-50.00%)
Oct 04, 2018 0.0001 0.0002 0.0001 0.0002 12,730,000 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0002 0.0001 0.0002 10,043,899 +0.00(+100.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0001 24,842,734 -0.00(-50.00%)
Oct 01, 2018 0.0001 0.0002 0.0001 0.0002 3,926,000 +0.00(+100.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 24,642,500 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0002 0.0001 0.0001 6,374,999 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0002 0.0001 0.0001 17,101,000 -0.00(-50.00%)
Sep 25, 2018 0.0001 0.0002 0.0001 0.0002 4,180,000 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0002 0.0001 0.0002 1,675,001 +0.00(+100.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 44,694,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 14,921,000 -0.00(-50.00%)
Sep 19, 2018 0.0002 0.0002 0.0002 0.0002 3,010,001 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0002 0.0001 0.0002 13,487,250 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0002 2,060,000 +0.00(+100.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0001 12,001,500 -0.00(-50.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 25,089,340 +0.00(+100.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 11,830,498 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 14,299,998 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0001 10,566,899 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 6,506,945 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0002 0.0001 0.0001 20,273,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.