Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0033 0.0039 0.0027 0.0039 12,358,299 +0.00(+30.00%)
Nov 29, 2018 0.0036 0.0037 0.0029 0.0030 8,725,201 -0.00(-14.29%)
Nov 28, 2018 0.0036 0.0040 0.0034 0.0035 4,135,021 -0.00(-20.45%)
Nov 27, 2018 0.0037 0.0044 0.0037 0.0044 246,069 +0.00(+25.71%)
Nov 26, 2018 0.0055 0.0055 0.0028 0.0035 12,572,038 -0.00(-25.53%)
Nov 23, 2018 0.0048 0.0048 0.0047 0.0047 590,000 +0.00(+4.44%)
Nov 21, 2018 0.0045 0.0045 0.0045 0 -0.00(-28.57%)
Nov 19, 2018 0.0063 0.0063 0.0063 0 -0.00(-5.97%)
Nov 16, 2018 0.0068 0.0068 0.0067 0.0067 44,000 -0.00(-16.25%)
Nov 14, 2018 0.0080 0.0080 0.0080 0.0080 2,100 +0.00(+21.21%)
Nov 13, 2018 0.0070 0.0070 0.0063 0.0066 296,500 -0.00(-5.71%)
Nov 12, 2018 0.0070 0.0070 0.0060 0.0070 1,336,410 -0.00(-9.09%)
Nov 09, 2018 0.0077 0.0077 0.0077 0.0077 11,000 +0.00(+10.00%)
Nov 08, 2018 0.0072 0.0072 0.0070 0.0070 224,300 -0.00(-4.11%)
Nov 07, 2018 0.0072 0.0073 0.0071 0.0073 88,750 +0.00(+2.82%)
Nov 06, 2018 0.0082 0.0082 0.0071 0.0071 1,564,500 -0.00(-7.79%)
Nov 05, 2018 0.0072 0.0077 0.0070 0.0077 204,399 -0.00(-14.44%)
Nov 02, 2018 0.0072 0.0090 0.0072 0.0090 305,900 +0.00(+32.35%)
Nov 01, 2018 0.0064 0.0075 0.0064 0.0068 129,350 -0.00(-2.86%)
Oct 31, 2018 0.0076 0.0080 0.0061 0.0070 1,438,400 -0.00(-1.41%)
Oct 30, 2018 0.0071 0.0089 0.0071 0.0071 411,429 -0.00(-11.25%)
Oct 29, 2018 0.0079 0.0080 0.0074 0.0080 45,400 +0.00(+0.00%)
Oct 26, 2018 0.0100 0.0100 0.0080 0.0080 95,200 +0.00(+11.11%)
Oct 25, 2018 0.0092 0.0092 0.0071 0.0072 1,371,800 -0.00(-24.21%)
Oct 24, 2018 0.0098 0.0098 0.0083 0.0095 204,600 +0.00(+3.26%)
Oct 23, 2018 0.0092 0.0092 0.0092 0.0092 90,113 +0.00(+10.84%)
Oct 22, 2018 0.0093 0.0093 0.0083 0.0083 230,800 -0.00(-11.70%)
Oct 19, 2018 0.0079 0.0095 0.0076 0.0094 272,300 +0.00(+17.50%)
Oct 18, 2018 0.0083 0.0083 0.0075 0.0080 201,500 -0.00(-3.61%)
Oct 17, 2018 0.0088 0.0088 0.0075 0.0083 134,894 -0.00(-8.79%)
Oct 16, 2018 0.0081 0.0091 0.0081 0.0091 153,200 +0.00(+3.41%)
Oct 15, 2018 0.0091 0.0091 0.0081 0.0088 1,161,882 +0.00(+7.32%)
Oct 12, 2018 0.0085 0.0086 0.0082 0.0082 241,000 +0.00(+0.00%)
Oct 11, 2018 0.0085 0.0086 0.0082 0.0082 2,584,090 -0.00(-7.87%)
Oct 10, 2018 0.0090 0.0092 0.0089 0.0089 69,000 -0.00(-5.32%)
Oct 09, 2018 0.0086 0.0094 0.0082 0.0094 152,580 +0.00(+9.30%)
Oct 08, 2018 0.0093 0.0093 0.0080 0.0086 1,719,484 -0.00(-1.15%)
Oct 05, 2018 0.0087 0.0094 0.0083 0.0087 850,100 +0.00(+2.35%)
Oct 04, 2018 0.0091 0.0100 0.0083 0.0085 737,000 -0.00(-19.05%)
Oct 03, 2018 0.0095 0.0105 0.0087 0.0105 465,700 +0.00(+5.00%)
Oct 02, 2018 0.0094 0.0100 0.0085 0.0100 330,677 +0.00(+11.11%)
Oct 01, 2018 0.0101 0.0116 0.0090 0.0090 1,070,001 -0.00(-10.00%)
Sep 28, 2018 0.0090 0.0101 0.0090 0.0100 960,000 +0.00(+0.00%)
Sep 27, 2018 0.0105 0.0105 0.0094 0.0100 2,225,921 +0.00(+3.09%)
Sep 26, 2018 0.0100 0.0100 0.0094 0.0097 235,008 +0.00(+3.19%)
Sep 25, 2018 0.0100 0.0110 0.0093 0.0094 2,974,033 +0.00(+1.08%)
Sep 24, 2018 0.0100 0.0100 0.0091 0.0093 171,182 -0.00(-2.11%)
Sep 21, 2018 0.0092 0.0100 0.0078 0.0095 949,700 +0.00(+3.26%)
Sep 20, 2018 0.0100 0.0100 0.0087 0.0092 317,157 -0.00(-8.00%)
Sep 19, 2018 0.0082 0.0104 0.0080 0.0100 286,000 +0.00(+16.28%)
Sep 18, 2018 0.0078 0.0093 0.0078 0.0086 486,000 +0.00(+13.16%)
Sep 17, 2018 0.0078 0.0079 0.0076 0.0076 437,000 -0.00(-5.00%)
Sep 14, 2018 0.0084 0.0088 0.0080 0.0080 152,600 -0.00(-9.09%)
Sep 13, 2018 0.0076 0.0088 0.0075 0.0088 307,908 +0.00(+4.76%)
Sep 12, 2018 0.0078 0.0084 0.0077 0.0084 2,142,129 -0.00(-1.18%)
Sep 11, 2018 0.0093 0.0093 0.0080 0.0085 5,750,107 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0110 0.0085 0.0085 3,802,889 -0.00(-3.41%)
Sep 07, 2018 0.0089 0.0090 0.0085 0.0088 1,697,100 +0.00(+3.53%)
Sep 06, 2018 0.0100 0.0111 0.0075 0.0085 2,561,815 -0.00(-13.27%)
Sep 05, 2018 0.0120 0.0120 0.0085 0.0098 2,412,506 -0.00(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.