Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Bank Alaska (OP: FBAK )

197.85 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1675 1675 1675 1675 8 +14.00(+0.84%)
Nov 26, 2014 1661 1661 1661 0 -59.00(-3.43%)
Nov 20, 2014 1720 1720 1720 0 +55.00(+3.30%)
Nov 18, 2014 1665 1665 1665 0 -3.00(-0.18%)
Nov 14, 2014 1668 1668 1668 0 -7.00(-0.42%)
Nov 12, 2014 1675 1675 1675 0 +0.00(+0.00%)
Nov 11, 2014 1675 1675 1675 1675 3 +5.00(+0.30%)
Nov 10, 2014 1675 1675 1670 1670 5 -11.00(-0.65%)
Nov 05, 2014 1681 1681 1681 0 -4.00(-0.24%)
Nov 04, 2014 1685 1685 1685 1685 8 +10.00(+0.60%)
Nov 03, 2014 1675 1675 1675 1675 5 -24.99(-1.47%)
Oct 31, 2014 1675 1700 1675 1700 3 +31.99(+1.92%)
Oct 30, 2014 1680 1680 1668 1668 23 -12.00(-0.71%)
Oct 29, 2014 1680 1680 1680 1680 21 +0.00(+0.00%)
Oct 27, 2014 1680 1680 1680 0 -20.00(-1.18%)
Oct 24, 2014 1700 1700 1700 1700 2 +25.00(+1.49%)
Oct 23, 2014 1675 1675 1675 1675 3 -25.00(-1.47%)
Oct 22, 2014 1700 1700 1700 1700 5 +0.00(+0.00%)
Oct 20, 2014 1700 1723 1668 1700 19 +25.00(+1.49%)
Oct 17, 2014 1671 1700 1667 1675 18 -25.00(-1.47%)
Oct 16, 2014 1673 1700 1665 1700 22 +0.00(+0.00%)
Oct 14, 2014 1673 1700 1673 1700 8 +0.00(+0.00%)
Oct 13, 2014 1700 1710 1700 1700 58 +27.00(+1.61%)
Oct 10, 2014 1673 1673 1673 1673 2 -7.00(-0.42%)
Oct 08, 2014 1680 1680 1680 0 -20.00(-1.18%)
Oct 07, 2014 1675 1710 1675 1700 25 +23.12(+1.38%)
Oct 03, 2014 1677 1677 1677 0 -13.12(-0.78%)
Oct 02, 2014 1690 1690 1690 1690 2 -8.00(-0.47%)
Oct 01, 2014 1698 1698 1698 1698 7 +0.00(+0.00%)
Sep 29, 2014 1698 1698 1698 0 -9.00(-0.53%)
Sep 26, 2014 1712 1716 1707 1707 76 -10.00(-0.58%)
Sep 25, 2014 1718 1718 1713 1717 43 -3.00(-0.17%)
Sep 24, 2014 1723 1723 1717 1720 167 -5.00(-0.29%)
Sep 23, 2014 1725 1725 1725 1725 18 +0.00(+0.00%)
Sep 22, 2014 1726 1726 1725 1725 78 -1.00(-0.06%)
Sep 16, 2014 1726 1726 1726 0 -4.00(-0.23%)
Sep 15, 2014 1730 1730 1730 1730 729 +0.00(+0.00%)
Sep 11, 2014 1730 1730 1730 0 +0.00(+0.00%)
Sep 10, 2014 1730 1730 1730 1730 5 -2.00(-0.12%)
Sep 08, 2014 1732 1732 1732 0 +0.00(+0.00%)
Sep 05, 2014 1732 1732 1732 1732 3 +2.00(+0.12%)
Sep 04, 2014 1730 1730 1730 1730 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.