Indicators

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

33.00 -0.81 (-2.40%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021		46.39	46.39	46.39	31	+0.91(+2.00%)
Nov 22, 2021	45.48	45.48	45.48	45.48	100	+1.06(+2.39%)
Nov 16, 2021		44.42	44.42	44.42	2	-1.82(-3.95%)
Nov 12, 2021		46.24	46.24	46.24	1	+2.03(+4.60%)
Nov 05, 2021		44.21	44.21	44.21	25	+0.21(+0.48%)
Nov 03, 2021		44.00	44.00	44.00	96	-0.67(-1.50%)
Nov 01, 2021		44.67	44.67	44.67	3	+0.00(+0.00%)
Oct 26, 2021	44.67	44.67	44.67	44.67	103	-0.38(-0.84%)
Oct 22, 2021		45.05	45.05	45.05	95	-2.70(-5.65%)
Oct 20, 2021		47.75	47.75	47.75	5	-1.23(-2.50%)
Oct 19, 2021	48.98	48.98	48.98	48.98	110	+3.32(+7.26%)
Sep 27, 2021		45.66	45.66	45.66	3	-3.31(-6.76%)
Sep 23, 2021		48.97	48.97	48.97	58	+1.82(+3.86%)
Sep 21, 2021		47.15	47.15	47.15	10	-2.85(-5.70%)
Sep 16, 2021		50.00	50.00	50.00	17	+0.96(+1.96%)
Sep 15, 2021	48.96	49.04	48.96	49.04	2,263	-2.54(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.