Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.850 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.363 3.363 3.363 3.363 109,800 +0.14(+4.45%)
Nov 26, 2008 3.150 3.220 3.150 3.220 2,955 +0.32(+11.03%)
Nov 21, 2008 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 20, 2008 2.868 2.900 2.868 2.900 3,003 -0.38(-11.59%)
Nov 18, 2008 3.280 3.280 3.280 0 +0.00(+0.00%)
Nov 17, 2008 3.280 3.280 3.280 3.280 2,043 +0.03(+0.92%)
Nov 14, 2008 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 13, 2008 3.250 3.250 3.250 3.250 1,454 -0.59(-15.29%)
Nov 07, 2008 3.837 3.837 3.837 0 +0.00(+0.00%)
Nov 06, 2008 3.837 3.837 3.837 3.837 474 -0.01(-0.35%)
Oct 16, 2008 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 15, 2008 3.850 3.850 3.850 3.850 4,086 -0.40(-9.41%)
Oct 14, 2008 3.900 4.250 4.250 4.250 2,043 +0.35(+8.97%)
Oct 09, 2008 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 08, 2008 3.900 3.900 3.900 3.900 605 -0.60(-13.33%)
Sep 22, 2008 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 19, 2008 4.500 4.500 4.500 0 +0.39(+9.43%)
Sep 18, 2008 4.112 4.112 4.112 0 +0.00(+0.00%)
Sep 17, 2008 4.112 4.112 4.112 4.112 2,512 +0.01(+0.30%)
Sep 16, 2008 4.100 4.100 4.100 4.100 90,000 -0.05(-1.20%)
Sep 15, 2008 4.150 4.250 4.150 4.150 14,592 -0.20(-4.60%)
Sep 12, 2008 4.350 4.350 4.350 4.350 1,000 -0.36(-7.62%)
Sep 10, 2008 4.709 4.709 4.709 0 +0.00(+0.00%)
Sep 09, 2008 4.709 4.709 4.709 4.709 108,800 +0.01(+0.19%)
Sep 03, 2008 4.700 4.700 4.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.