Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 13.36 13.33 13.17 13.17 2,700 -0.19(-1.43%)
Nov 29, 2007 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Nov 28, 2007 13.36 13.50 13.36 13.36 2,750 +0.20(+1.55%)
Nov 27, 2007 13.16 13.18 13.16 13.16 1,500 -0.03(-0.25%)
Nov 26, 2007 13.19 13.19 13.19 13.19 0 +0.00(+0.00%)
Nov 23, 2007 13.14 13.19 13.04 13.19 3,800 +0.05(+0.35%)
Nov 21, 2007 13.38 13.20 13.12 13.14 2,300 -0.24(-1.76%)
Nov 20, 2007 13.38 13.38 13.38 13.38 200 -0.06(-0.48%)
Nov 19, 2007 13.44 13.54 13.44 13.44 400 -0.22(-1.61%)
Nov 16, 2007 13.66 13.66 13.52 13.66 6,300 -0.14(-0.98%)
Nov 15, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Nov 14, 2007 13.83 13.80 13.74 13.80 2,350 -0.03(-0.22%)
Nov 13, 2007 14.39 13.83 13.83 13.83 400 -0.56(-3.89%)
Nov 12, 2007 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Nov 09, 2007 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Nov 08, 2007 14.39 14.45 14.19 14.39 3,200 +0.26(+1.82%)
Nov 07, 2007 14.13 14.13 14.13 14.13 0 +0.00(+0.00%)
Nov 06, 2007 14.13 14.13 14.13 14.13 0 +0.00(+0.00%)
Nov 05, 2007 14.14 14.20 14.12 14.13 4,000 -0.01(-0.09%)
Nov 02, 2007 14.14 14.17 14.10 14.14 1,300 +0.07(+0.52%)
Nov 01, 2007 14.07 14.07 14.07 14.07 1,900 -0.12(-0.87%)
Oct 31, 2007 14.14 14.19 14.16 14.19 1,500 +0.05(+0.36%)
Oct 30, 2007 14.15 14.14 14.11 14.14 400 -0.00(-0.03%)
Oct 29, 2007 13.82 14.15 13.89 14.15 1,432 +0.33(+2.36%)
Oct 26, 2007 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Oct 25, 2007 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Oct 24, 2007 13.84 13.82 13.82 13.82 200 -0.02(-0.15%)
Oct 23, 2007 13.84 13.84 13.84 13.84 1,400 +0.13(+0.96%)
Oct 19, 2007 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
Oct 18, 2007 13.71 13.71 13.71 13.71 200 +0.03(+0.25%)
Oct 17, 2007 13.68 13.70 13.68 13.68 900 +0.06(+0.42%)
Oct 16, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Oct 15, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Oct 12, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Oct 11, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Oct 10, 2007 13.62 13.70 13.62 13.62 800 +0.01(+0.05%)
Oct 09, 2007 13.61 13.74 13.61 13.61 1,400 -0.05(-0.37%)
Oct 08, 2007 13.66 13.66 13.66 13.66 0 +0.00(+0.00%)
Oct 05, 2007 13.66 13.66 13.66 13.66 100 +0.22(+1.61%)
Oct 04, 2007 13.31 13.45 13.44 13.45 900 +0.13(+1.00%)
Oct 03, 2007 13.31 13.31 13.31 13.31 100 +0.14(+1.09%)
Oct 02, 2007 13.17 13.17 13.17 13.17 0 +0.00(+0.00%)
Oct 01, 2007 13.30 13.38 13.17 13.17 7,400 -0.13(-0.98%)
Sep 28, 2007 13.30 13.34 13.30 13.30 400 -0.02(-0.12%)
Sep 27, 2007 13.30 13.39 13.32 13.32 1,500 +0.01(+0.11%)
Sep 26, 2007 13.39 13.34 13.30 13.30 4,000 -0.09(-0.66%)
Sep 25, 2007 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Sep 24, 2007 13.39 13.54 13.39 13.39 2,200 -0.06(-0.48%)
Sep 21, 2007 13.37 13.46 13.35 13.46 1,190 +0.09(+0.64%)
Sep 20, 2007 13.37 13.37 13.37 13.37 5,800 +0.17(+1.31%)
Sep 19, 2007 13.20 13.25 13.15 13.20 2,100 +0.25(+1.96%)
Sep 18, 2007 13.05 13.04 12.93 12.94 5,215 -0.11(-0.84%)
Sep 17, 2007 13.05 13.05 13.05 13.05 1,300 -0.01(-0.04%)
Sep 14, 2007 13.06 13.09 13.06 13.06 1,000 -0.00(-0.01%)
Sep 13, 2007 13.06 13.08 13.06 13.06 1,300 +0.04(+0.34%)
Sep 12, 2007 12.99 13.01 13.01 13.01 100 +0.03(+0.22%)
Sep 11, 2007 12.99 12.99 12.99 12.99 400 +0.10(+0.77%)
Sep 10, 2007 12.89 12.89 12.87 12.89 2,400 -0.19(-1.45%)
Sep 07, 2007 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Sep 06, 2007 13.18 13.08 13.08 13.08 300 -0.10(-0.75%)
Sep 05, 2007 13.18 13.18 13.18 13.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.