Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.447 9.447 9.447 0 +0.00(+0.00%)
Nov 26, 2008 9.708 9.708 9.447 9.447 500 +0.02(+0.17%)
Nov 25, 2008 9.430 9.430 9.430 9.430 2,000 -0.11(-1.20%)
Nov 24, 2008 9.544 9.544 9.544 9.544 100 +0.31(+3.40%)
Nov 21, 2008 9.230 9.230 9.230 0 +0.00(+0.00%)
Nov 20, 2008 9.495 9.495 9.230 9.230 1,100 -0.68(-6.85%)
Nov 19, 2008 9.909 9.909 9.909 0 +0.00(+0.00%)
Nov 18, 2008 10.29 10.29 9.909 9.909 1,100 +0.02(+0.21%)
Nov 14, 2008 9.888 9.888 9.888 0 +0.00(+0.00%)
Nov 13, 2008 9.888 9.888 9.888 9.888 600 -0.63(-5.96%)
Nov 12, 2008 10.52 10.52 10.52 0 +0.00(+0.00%)
Nov 11, 2008 10.52 10.52 10.52 10.52 1,000 +0.05(+0.48%)
Nov 10, 2008 10.85 10.85 10.46 10.46 1,970 -0.29(-2.70%)
Nov 07, 2008 10.76 10.76 10.76 10.76 200 -0.06(-0.60%)
Nov 06, 2008 10.94 10.94 10.82 10.82 2,100 -0.42(-3.78%)
Nov 05, 2008 11.22 11.24 11.22 11.24 2,600 +0.61(+5.70%)
Nov 04, 2008 10.64 10.64 10.27 10.64 6,100 +1.22(+12.95%)
Nov 03, 2008 9.418 9.418 9.418 0 +0.00(+0.00%)
Oct 31, 2008 9.592 9.592 9.371 9.418 2,300 -0.65(-6.41%)
Oct 30, 2008 9.725 10.06 9.701 10.06 1,300 +0.36(+3.70%)
Oct 29, 2008 9.721 9.728 9.704 9.704 3,600 +0.43(+4.61%)
Oct 28, 2008 9.128 9.277 9.128 9.277 1,400 +0.18(+2.01%)
Oct 27, 2008 9.287 9.287 9.094 9.094 1,000 -0.11(-1.16%)
Oct 24, 2008 9.200 9.200 9.200 9.200 500 -0.19(-2.04%)
Oct 23, 2008 9.392 9.392 9.392 9.392 300 +0.01(+0.11%)
Oct 22, 2008 9.382 9.382 9.382 9.382 500 -0.38(-3.88%)
Oct 21, 2008 9.760 9.760 9.760 0 +0.00(+0.00%)
Oct 20, 2008 9.760 9.884 9.760 9.760 900 +0.03(+0.32%)
Oct 15, 2008 9.729 9.729 9.729 0 +0.00(+0.00%)
Oct 14, 2008 8.727 9.815 9.729 9.729 1,300 +1.00(+11.48%)
Oct 13, 2008 8.727 8.727 8.727 0 +0.00(+0.00%)
Oct 10, 2008 8.727 9.105 8.727 8.727 1,000 -0.90(-9.34%)
Oct 09, 2008 9.626 10.55 9.626 9.626 6,600 +0.21(+2.24%)
Oct 08, 2008 9.415 9.415 8.703 9.415 13,600 -0.09(-0.97%)
Oct 07, 2008 9.194 9.542 9.093 9.507 6,200 +0.31(+3.41%)
Oct 06, 2008 9.194 10.96 7.623 9.194 4,000 -2.11(-18.64%)
Oct 03, 2008 11.30 11.30 11.30 11.30 225 -0.21(-1.81%)
Oct 02, 2008 11.51 11.51 11.29 11.51 5,700 -0.27(-2.31%)
Oct 01, 2008 11.78 11.94 11.71 11.78 3,000 -0.19(-1.56%)
Sep 30, 2008 11.97 12.12 11.97 11.97 1,300 -0.30(-2.44%)
Sep 29, 2008 12.48 12.30 12.27 12.27 500 -0.21(-1.68%)
Sep 26, 2008 12.48 12.48 12.48 12.48 100 -0.03(-0.24%)
Sep 25, 2008 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Sep 24, 2008 12.51 12.72 12.44 12.51 4,100 -0.19(-1.53%)
Sep 23, 2008 12.66 12.70 12.66 12.70 3,750 +0.04(+0.32%)
Sep 22, 2008 12.66 13.06 12.29 12.66 18,150 +0.61(+5.02%)
Sep 19, 2008 12.05 12.05 12.05 0 +0.00(+0.00%)
Sep 18, 2008 12.05 12.30 12.02 12.05 1,800 -0.00(-0.03%)
Sep 17, 2008 12.06 12.12 12.06 12.06 1,400 +0.05(+0.45%)
Sep 16, 2008 12.00 12.75 11.87 12.00 38,400 -1.10(-8.38%)
Sep 15, 2008 13.10 13.10 12.81 13.10 1,800 +0.24(+1.83%)
Sep 12, 2008 12.87 13.07 12.87 12.87 600 +0.08(+0.60%)
Sep 11, 2008 12.79 12.79 12.77 12.79 900 -0.36(-2.75%)
Sep 08, 2008 13.15 13.15 13.15 0 +0.00(+0.00%)
Sep 05, 2008 13.15 13.15 13.15 0 +0.12(+0.91%)
Sep 04, 2008 13.03 13.03 13.03 13.03 300 -0.16(-1.22%)
Sep 03, 2008 13.19 13.19 13.19 13.19 400 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.