Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.66 19.70 19.58 19.58 4,000 -0.23(-1.17%)
Nov 29, 2010 19.58 19.82 19.58 19.82 1,300 -0.01(-0.06%)
Nov 24, 2010 19.83 19.83 19.83 19.83 0 +0.30(+1.51%)
Nov 23, 2010 19.62 19.63 19.53 19.53 5,200 -0.12(-0.61%)
Nov 22, 2010 19.93 19.93 19.64 19.65 12,050 -0.29(-1.45%)
Nov 19, 2010 19.94 19.94 19.94 19.94 200 -0.06(-0.29%)
Nov 18, 2010 19.61 20.00 19.58 20.00 1,900 +0.42(+2.14%)
Nov 17, 2010 19.60 19.61 19.53 19.58 5,800 -0.73(-3.60%)
Nov 15, 2010 20.31 20.31 20.31 20.31 0 -0.08(-0.37%)
Nov 12, 2010 20.66 20.69 20.39 20.39 2,000 -0.46(-2.21%)
Nov 11, 2010 20.85 20.85 20.85 20.85 100 +0.00(+0.02%)
Nov 09, 2010 20.84 20.84 20.84 0 -0.19(-0.89%)
Nov 08, 2010 21.02 21.03 20.89 21.03 3,050 +0.02(+0.09%)
Nov 05, 2010 21.01 21.01 20.84 21.01 1,300 -0.09(-0.43%)
Nov 03, 2010 21.10 21.10 21.10 0 +0.72(+3.51%)
Nov 02, 2010 20.39 20.39 20.39 20.39 100 +0.11(+0.52%)
Nov 01, 2010 20.28 20.28 20.28 20.28 300 +0.61(+3.08%)
Oct 28, 2010 19.67 19.67 19.67 0 +0.29(+1.50%)
Oct 26, 2010 19.38 19.38 19.38 0 -0.12(-0.62%)
Oct 25, 2010 19.55 19.67 19.47 19.51 2,500 +0.02(+0.12%)
Oct 22, 2010 19.52 19.52 19.48 19.48 1,400 -0.12(-0.59%)
Oct 21, 2010 19.75 20.13 19.60 19.60 500 +0.81(+4.31%)
Oct 20, 2010 18.80 18.80 18.79 18.79 200 +0.01(+0.04%)
Oct 19, 2010 18.79 18.79 18.78 18.78 200 +0.13(+0.72%)
Oct 15, 2010 18.65 18.65 18.65 0 -0.22(-1.18%)
Oct 14, 2010 18.87 18.87 18.87 18.87 100 -0.09(-0.48%)
Oct 13, 2010 18.96 18.96 18.96 18.96 600 -0.04(-0.22%)
Oct 12, 2010 18.94 19.00 18.94 19.00 200 +0.48(+2.61%)
Oct 07, 2010 18.52 18.52 18.52 0 -0.16(-0.87%)
Oct 06, 2010 18.68 18.68 18.68 18.68 100 +0.41(+2.26%)
Oct 04, 2010 18.27 18.27 18.27 0 -0.04(-0.23%)
Oct 01, 2010 18.10 18.31 18.10 18.31 900 +0.16(+0.86%)
Sep 28, 2010 18.16 18.16 18.16 0 +0.05(+0.25%)
Sep 23, 2010 18.11 18.11 18.11 0 +0.11(+0.61%)
Sep 22, 2010 18.00 18.00 18.00 18.00 700 +0.00(+0.00%)
Sep 21, 2010 18.04 18.04 18.00 18.00 300 -0.12(-0.66%)
Sep 20, 2010 18.02 18.12 18.02 18.12 600 +0.07(+0.39%)
Sep 17, 2010 18.05 18.05 18.05 18.05 200 -0.05(-0.26%)
Sep 14, 2010 18.10 18.10 18.10 0 +0.09(+0.49%)
Sep 13, 2010 18.01 18.01 18.01 18.01 1,100 +0.05(+0.28%)
Sep 10, 2010 17.96 17.96 17.96 17.96 100 +0.16(+0.88%)
Sep 08, 2010 17.80 17.80 17.80 0 +0.25(+1.44%)
Sep 07, 2010 17.55 17.55 17.55 17.55 200 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.