Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.06 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 20.96 20.96 20.96 200 +0.42(+2.02%)
Nov 28, 2012 20.55 20.55 20.55 20.55 800 +0.00(+0.02%)
Nov 26, 2012 20.54 20.54 20.54 0 +0.00(+0.00%)
Nov 20, 2012 20.54 20.54 20.54 0 +0.09(+0.46%)
Nov 19, 2012 20.28 20.46 20.28 20.45 1,600 +0.71(+3.61%)
Nov 15, 2012 19.73 19.73 19.73 0 -0.57(-2.81%)
Nov 14, 2012 20.30 20.30 20.30 20.30 1,000 -0.46(-2.21%)
Nov 13, 2012 20.76 20.76 20.76 20.76 400 -0.21(-1.00%)
Nov 12, 2012 20.98 20.98 20.97 20.97 400 -0.01(-0.02%)
Nov 09, 2012 20.98 20.98 20.98 20.98 1,400 -0.50(-2.34%)
Nov 08, 2012 21.48 21.48 21.48 21.48 200 -0.12(-0.53%)
Nov 06, 2012 21.60 21.60 21.60 0 +0.19(+0.87%)
Nov 05, 2012 21.43 21.43 21.41 21.41 200 +0.09(+0.43%)
Nov 02, 2012 21.02 21.32 21.02 21.32 4,600 -0.19(-0.89%)
Oct 26, 2012 21.51 21.51 21.51 0 +0.00(+0.01%)
Oct 25, 2012 21.37 21.51 21.37 21.51 2,200 -0.44(-2.01%)
Oct 17, 2012 21.95 21.95 21.95 0 -0.31(-1.39%)
Oct 12, 2012 22.26 22.26 22.26 0 -0.19(-0.85%)
Oct 09, 2012 22.45 22.45 22.45 0 +0.49(+2.22%)
Oct 02, 2012 21.96 21.96 21.96 0 -0.02(-0.10%)
Sep 19, 2012 21.98 21.98 21.98 21.98 0 +0.07(+0.34%)
Sep 14, 2012 21.91 21.91 21.91 0 -0.24(-1.08%)
Sep 12, 2012 22.15 22.15 22.15 0 +0.14(+0.65%)
Sep 10, 2012 22.01 22.01 22.01 0 +0.26(+1.19%)
Sep 07, 2012 21.75 21.75 21.75 21.75 200 +0.16(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.