Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 21.51 21.51 21.51 0 -0.13(-0.59%)
Nov 23, 2015 21.64 21.64 21.64 21.64 800 +1.05(+5.12%)
Nov 13, 2015 20.58 20.58 20.58 0 +0.05(+0.23%)
Nov 12, 2015 20.73 20.73 20.53 20.53 3,550 -0.37(-1.76%)
Nov 11, 2015 20.91 20.91 20.90 20.90 200 -0.08(-0.40%)
Nov 09, 2015 20.98 20.98 20.98 0 -0.06(-0.30%)
Nov 06, 2015 21.05 21.05 21.05 21.05 201 -0.16(-0.76%)
Nov 04, 2015 21.21 21.21 21.21 0 +0.11(+0.52%)
Oct 29, 2015 21.10 21.10 21.10 0 +0.11(+0.50%)
Oct 26, 2015 20.99 20.99 20.99 0 +0.02(+0.12%)
Oct 22, 2015 20.97 20.97 20.97 0 +0.32(+1.54%)
Oct 13, 2015 20.65 20.65 20.65 0 +1.60(+8.38%)
Sep 28, 2015 19.05 19.05 19.05 0 -0.09(-0.48%)
Sep 25, 2015 19.15 19.15 19.15 19.15 200 +0.05(+0.26%)
Sep 24, 2015 19.10 19.10 19.10 19.10 237 -0.18(-0.91%)
Sep 23, 2015 19.30 19.30 19.27 19.27 850 -0.13(-0.65%)
Sep 18, 2015 19.40 19.40 19.40 0 -0.21(-1.05%)
Sep 17, 2015 19.60 19.60 19.60 19.60 300 +0.38(+1.98%)
Sep 15, 2015 19.22 19.22 19.22 0 -0.08(-0.40%)
Sep 14, 2015 19.30 19.30 19.30 19.30 600 -0.15(-0.75%)
Sep 11, 2015 19.45 19.45 19.45 19.45 200 -0.18(-0.94%)
Sep 10, 2015 19.63 19.63 19.63 19.63 400 +0.06(+0.30%)
Sep 09, 2015 19.72 19.72 19.57 19.57 6,750 -0.47(-2.35%)
Sep 08, 2015 20.14 20.14 20.04 20.04 600 -0.36(-1.75%)
Sep 03, 2015 20.40 20.40 20.40 0 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.