Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 28.15 28.15 28.15 28.15 1,100 +0.70(+2.55%)
Nov 27, 2019 27.45 27.45 27.45 50 +0.00(+0.00%)
Nov 26, 2019 27.47 27.47 27.45 27.45 479 -0.29(-1.05%)
Nov 25, 2019 27.74 27.74 27.74 27.74 200 -0.15(-0.52%)
Nov 22, 2019 27.92 27.92 27.89 27.89 200 +0.07(+0.24%)
Nov 21, 2019 27.82 27.82 27.82 10 +0.00(+0.00%)
Nov 20, 2019 27.92 28.06 27.82 27.82 760 -0.35(-1.24%)
Nov 19, 2019 28.17 28.17 28.17 28.17 200 -0.41(-1.44%)
Nov 18, 2019 28.58 28.58 28.58 25 +0.00(+0.00%)
Nov 15, 2019 28.58 28.58 28.58 28.58 100 -0.32(-1.09%)
Nov 12, 2019 28.90 28.90 28.90 0 +0.31(+1.08%)
Nov 08, 2019 28.59 28.59 28.59 0 +0.00(+0.00%)
Nov 07, 2019 28.59 28.59 28.59 28.59 175 -0.41(-1.41%)
Nov 06, 2019 29.00 29.00 29.00 71 +0.00(+0.00%)
Nov 04, 2019 29.00 29.00 29.00 0 +0.45(+1.58%)
Nov 01, 2019 28.55 28.55 28.55 4 +0.00(+0.00%)
Oct 30, 2019 28.55 28.55 28.55 0 +0.19(+0.67%)
Oct 29, 2019 28.51 28.51 28.20 28.36 620 -0.04(-0.15%)
Oct 28, 2019 28.50 28.50 28.40 28.40 425 -0.43(-1.49%)
Oct 25, 2019 28.69 28.83 28.69 28.83 1,100 +0.40(+1.42%)
Oct 24, 2019 28.23 28.50 28.23 28.42 830 -0.17(-0.60%)
Oct 23, 2019 28.58 28.59 28.58 28.59 350 -0.07(-0.23%)
Oct 22, 2019 28.71 28.71 28.65 28.66 655 -0.70(-2.38%)
Oct 18, 2019 29.36 29.36 29.36 0 +0.00(+0.00%)
Oct 16, 2019 29.36 29.36 29.36 0 +0.00(+0.00%)
Oct 10, 2019 29.36 29.36 29.36 0 +0.02(+0.05%)
Oct 07, 2019 29.34 29.34 29.34 0 +0.59(+2.07%)
Oct 04, 2019 28.79 28.79 28.75 28.75 400 +0.10(+0.36%)
Oct 03, 2019 28.65 28.65 28.65 28.65 175 +0.09(+0.31%)
Oct 02, 2019 28.82 28.82 28.56 28.56 600 -0.35(-1.22%)
Oct 01, 2019 28.91 28.91 28.91 28.91 350 -0.06(-0.21%)
Sep 30, 2019 28.99 28.99 28.97 28.97 347 -0.10(-0.34%)
Sep 27, 2019 29.24 29.24 29.07 29.07 300 -0.16(-0.55%)
Sep 25, 2019 29.23 29.23 29.23 0 -0.44(-1.48%)
Sep 24, 2019 29.67 29.67 29.67 29.67 104 +0.12(+0.41%)
Sep 23, 2019 29.44 29.58 29.44 29.55 2,050 +0.17(+0.59%)
Sep 20, 2019 29.38 29.38 29.38 12 +0.00(+0.00%)
Sep 19, 2019 29.38 29.38 29.38 29.38 140 +0.14(+0.48%)
Sep 18, 2019 29.59 29.59 29.23 29.23 845 -0.11(-0.36%)
Sep 17, 2019 28.94 29.34 28.94 29.34 1,700 +0.92(+3.24%)
Sep 16, 2019 28.60 28.61 28.42 28.42 876 -0.08(-0.28%)
Sep 13, 2019 28.62 28.62 28.50 28.50 3,300 -0.49(-1.70%)
Sep 12, 2019 29.20 29.25 28.99 28.99 820 -0.32(-1.08%)
Sep 11, 2019 29.74 29.74 29.21 29.31 879 -1.05(-3.46%)
Sep 09, 2019 30.36 30.36 30.36 0 +0.41(+1.36%)
Sep 06, 2019 30.02 30.14 29.74 29.95 800 -0.18(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.