Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 24.44 24.44 24.44 0 +1.06(+4.52%)
Nov 19, 2020 23.38 23.38 23.38 0 +0.00(+0.00%)
Nov 17, 2020 23.38 23.38 23.38 0 +0.00(+0.00%)
Nov 16, 2020 23.31 23.38 23.29 23.38 1,091 +0.14(+0.61%)
Nov 13, 2020 23.09 23.27 23.09 23.24 1,100 -0.20(-0.83%)
Nov 12, 2020 23.44 23.44 23.44 6 +0.00(+0.00%)
Nov 10, 2020 23.44 23.44 23.44 0 +0.00(+0.00%)
Nov 09, 2020 23.19 23.51 22.85 23.44 1,880 +0.93(+4.15%)
Nov 06, 2020 22.51 22.51 22.50 22.50 200 +0.98(+4.57%)
Nov 05, 2020 21.52 21.52 21.52 65 +0.00(+0.00%)
Nov 03, 2020 21.52 21.52 21.52 0 +1.02(+5.00%)
Nov 02, 2020 20.50 20.50 20.50 20.50 378 -0.11(-0.54%)
Oct 30, 2020 20.61 20.61 20.61 15 +0.00(+0.00%)
Oct 29, 2020 20.61 20.61 20.61 20.61 213 -1.32(-6.03%)
Oct 26, 2020 21.93 21.93 21.93 0 -0.73(-3.21%)
Oct 23, 2020 22.65 22.65 22.65 50 +0.00(+0.00%)
Oct 22, 2020 22.65 22.65 22.65 2 +0.00(+0.00%)
Oct 21, 2020 22.67 22.67 22.65 22.65 802 -0.09(-0.38%)
Oct 20, 2020 22.74 22.74 22.74 22.74 170 +0.19(+0.84%)
Oct 19, 2020 22.75 22.78 22.55 22.55 922 +0.59(+2.69%)
Oct 15, 2020 21.96 21.96 21.96 0 +0.00(+0.00%)
Oct 14, 2020 21.41 22.00 21.41 21.96 2,935 +0.92(+4.38%)
Oct 13, 2020 21.08 21.08 21.04 21.04 1,580 -0.22(-1.02%)
Oct 09, 2020 21.26 21.26 21.26 0 +0.58(+2.81%)
Oct 08, 2020 20.67 20.67 20.67 10 +0.00(+0.00%)
Oct 07, 2020 20.67 20.67 20.67 20.67 200 +0.09(+0.42%)
Oct 05, 2020 20.59 20.59 20.59 0 +0.02(+0.07%)
Oct 02, 2020 20.57 20.57 20.57 20.57 1,500 +0.35(+1.75%)
Oct 01, 2020 20.22 20.22 20.22 60 +0.00(+0.00%)
Sep 30, 2020 20.14 20.34 20.14 20.22 735 +0.15(+0.74%)
Sep 29, 2020 20.72 20.72 20.07 550 -0.65(-3.16%)
Sep 28, 2020 20.72 20.72 20.72 20.72 550 +0.08(+0.37%)
Sep 25, 2020 20.17 20.65 20.16 20.65 3,700 +0.60(+3.02%)
Sep 24, 2020 20.93 20.93 20.04 20.04 35,000 -0.38(-1.86%)
Sep 23, 2020 20.42 20.42 20.42 20.42 118 -0.10(-0.48%)
Sep 22, 2020 20.52 20.52 20.52 20.52 300 -0.64(-3.03%)
Sep 18, 2020 21.16 21.16 21.16 0 +0.09(+0.44%)
Sep 17, 2020 21.07 21.07 21.07 21.07 105 -0.18(-0.86%)
Sep 16, 2020 21.34 21.34 21.25 21.25 497 -0.55(-2.54%)
Sep 15, 2020 21.80 21.80 21.80 21.80 1,410 -0.24(-1.11%)
Sep 14, 2020 22.04 22.05 22.04 22.05 300 +0.36(+1.67%)
Sep 11, 2020 21.69 21.69 21.69 44 +0.00(+0.00%)
Sep 10, 2020 21.69 21.69 21.69 9 +0.00(+0.00%)
Sep 09, 2020 21.69 21.69 21.69 2 +0.00(+0.00%)
Sep 08, 2020 21.69 21.69 21.69 50 +0.00(+0.00%)
Sep 04, 2020 21.69 21.69 21.69 21.69 100 +0.00(+0.01%)
Sep 02, 2020 21.68 21.68 21.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.