Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 25.98 0 +0.09(+0.35%)
Nov 21, 2022 25.89 25.89 25.89 25.89 113 +0.20(+0.79%)
Nov 15, 2022 25.69 0 +0.92(+3.70%)
Nov 11, 2022 24.77 0 +0.58(+2.40%)
Nov 09, 2022 24.19 0 -0.39(-1.58%)
Nov 08, 2022 24.74 24.74 24.58 24.58 11,248 +0.65(+2.71%)
Nov 03, 2022 23.93 1 -0.31(-1.29%)
Nov 02, 2022 24.25 24.25 24.25 24.25 450 -0.26(-1.07%)
Nov 01, 2022 24.51 24.51 24.51 24.51 500 +0.42(+1.73%)
Oct 24, 2022 24.09 0 -0.60(-2.43%)
Oct 19, 2022 24.69 2 -0.06(-0.24%)
Oct 18, 2022 24.75 24.75 24.75 24.75 445 -1.05(-4.07%)
Sep 28, 2022 25.80 0 +0.89(+3.57%)
Sep 23, 2022 24.91 0 -0.66(-2.56%)
Sep 20, 2022 25.57 0 -0.46(-1.78%)
Sep 16, 2022 26.03 51 -0.53(-2.00%)
Sep 15, 2022 26.56 26.56 26.56 26.56 100 -0.45(-1.67%)
Sep 14, 2022 27.01 27.01 27.01 27.01 100 -1.23(-4.36%)
Sep 12, 2022 28.24 36 +0.64(+2.32%)
Sep 08, 2022 27.60 0 +0.49(+1.81%)
Sep 07, 2022 27.11 27.11 27.11 27.11 100 -0.16(-0.57%)
Sep 06, 2022 27.27 27.27 27.27 27.27 600 +0.53(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.