Indicators

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				22.64	125	+0.00(+0.00%)
Nov 21, 2023	22.64	22.64	22.64	22.64	100	+0.63(+2.86%)
Nov 16, 2023				22.01	0	+0.02(+0.09%)
Nov 08, 2023				21.99	250	-0.51(-2.27%)
Nov 07, 2023	22.78	22.78	22.50	22.50	435	+0.20(+0.90%)
Nov 02, 2023				22.30	159	+0.78(+3.62%)
Oct 30, 2023				21.52	0	+0.06(+0.28%)
Oct 25, 2023				21.46	194	-0.25(-1.15%)
Oct 23, 2023				21.71	396	-0.39(-1.76%)
Oct 20, 2023	22.11	22.11	22.01	22.10	2,068	-0.08(-0.36%)
Oct 17, 2023				22.18	253	-0.32(-1.42%)
Oct 03, 2023				22.50	204	-1.75(-7.22%)
Sep 21, 2023				24.25	123	-0.08(-0.33%)
Sep 18, 2023				24.33	0	-0.43(-1.72%)
Sep 15, 2023	24.75	24.75	24.75	24.75	300	+0.38(+1.54%)
Sep 13, 2023				24.38	263	+0.12(+0.49%)
Sep 08, 2023				24.26	100	-0.03(-0.10%)
Sep 06, 2023				24.29	117	-0.42(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.