Indicators

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012	0.4507	0.4507	0.4507	0.4507	0	-0.02(-3.24%)
Nov 26, 2012		0.4658	0.4658	0.4658	0	-0.04(-8.40%)
Nov 20, 2012		0.5085	0.5085	0.5085	0	-0.03(-6.30%)
Nov 13, 2012		0.5427	0.5427	0.5427	0	+0.03(+6.35%)
Nov 06, 2012	0.5103	0.5103	0.5103	0.5103	0	-0.00(-0.20%)
Nov 01, 2012	0.5113	0.5113	0.5113	0.5113	0	+0.09(+21.74%)
Oct 15, 2012		0.4200	0.4200	0.4200	0	-0.01(-2.03%)
Oct 12, 2012	0.4296	0.4296	0.4287	0.4287	25,000	+0.01(+2.81%)
Oct 10, 2012		0.4170	0.4170	0.4170	0	-0.01(-2.68%)
Oct 01, 2012		0.4285	0.4285	0.4285	0	-0.01(-1.47%)
Sep 19, 2012		0.4349	0.4349	0.4349	0	-0.01(-1.41%)
Sep 13, 2012		0.4411	0.4411	0.4411	0	+0.00(+0.25%)
Sep 12, 2012	0.4400	0.4400	0.4400	0.4400	5,000	+0.02(+4.69%)
Sep 10, 2012		0.4203	0.4203	0.4203	0	-0.03(-6.39%)
Sep 05, 2012		0.4490	0.4490	0.4490	0	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.