Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3633 0.3633 0.3633 0 -0.00(-1.12%)
Nov 24, 2014 0.3674 0.3674 0.3674 0 +0.01(+2.87%)
Nov 20, 2014 0.3572 0.3572 0.3572 0 -0.00(-0.24%)
Nov 17, 2014 0.3580 0.3580 0.3580 0 +0.01(+2.06%)
Nov 14, 2014 0.3520 0.3520 0.3508 0.3508 2,000 +0.01(+2.04%)
Nov 10, 2014 0.3438 0.3438 0.3438 0 -0.00(-0.69%)
Nov 07, 2014 0.3462 0.3462 0.3462 0.3462 5,000 +0.00(+1.23%)
Oct 28, 2014 0.3420 0.3420 0.3420 0 +0.01(+4.56%)
Oct 27, 2014 0.3271 0.3271 0.3271 0.3271 675 +0.00(+0.74%)
Oct 20, 2014 0.3247 0.3247 0.3247 0.3247 700 -0.02(-4.72%)
Oct 17, 2014 0.3408 0.3408 0.3408 0.3408 300 -0.00(-0.70%)
Oct 10, 2014 0.3432 0.3432 0.3432 0 +0.00(+0.97%)
Oct 07, 2014 0.3399 0.3399 0.3399 0 +0.02(+5.56%)
Oct 03, 2014 0.3220 0.3220 0.3220 0 -0.01(-4.31%)
Oct 01, 2014 0.3365 0.3365 0.3365 0 -0.01(-4.08%)
Sep 30, 2014 0.3498 0.3508 0.3498 0.3508 1,000 -0.01(-1.90%)
Sep 23, 2014 0.3576 0.3576 0.3576 0 -0.01(-2.35%)
Sep 16, 2014 0.3662 0.3662 0.3662 0 -0.01(-2.09%)
Sep 11, 2014 0.3740 0.3740 0.3740 0 -0.01(-3.36%)
Sep 10, 2014 0.3870 0.3870 0.3870 0.3870 2,500 -0.00(-0.15%)
Sep 09, 2014 0.3876 0.3876 0.3876 0.3876 5,000 -0.01(-2.12%)
Sep 08, 2014 0.3960 0.3960 0.3960 0.3960 4,500 -0.00(-0.28%)
Sep 04, 2014 0.3971 0.3971 0.3971 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.