Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.1397 0.1397 0.1397 0 -0.02(-11.58%)
Nov 09, 2018 0.1580 0.1580 0.1580 0 +0.01(+4.84%)
Nov 07, 2018 0.1507 0.1507 0.1507 0 +0.00(+2.24%)
Oct 30, 2018 0.1474 0.1474 0.1474 0 -0.00(-0.07%)
Oct 29, 2018 0.1443 0.1475 0.1443 0.1475 2,700 +0.00(+2.08%)
Oct 25, 2018 0.1445 0.1445 0.1445 0 -0.00(-2.56%)
Oct 18, 2018 0.1483 0.1483 0.1483 0 -0.00(-2.43%)
Oct 15, 2018 0.1520 0.1520 0.1520 0 +0.00(+1.33%)
Oct 10, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.85%)
Sep 27, 2018 0.1560 0.1560 0.1560 0 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.