Indicators

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2019		0.1040	0.1040	0.1040	0	-0.00(-3.79%)
Nov 19, 2019	0.1090	0.1090	0.1081	0.1081	5,269	-0.00(-2.61%)
Nov 18, 2019	0.1061	0.1110	0.1061	0.1110	8,750	+0.01(+12.12%)
Nov 15, 2019	0.0990	0.0990	0.0990	0.0990	2,300	-0.01(-7.22%)
Nov 14, 2019	0.1067	0.1067	0.1067	0.1067	5,997	+0.00(+1.33%)
Nov 12, 2019		0.1053	0.1053	0.1053	0	+0.00(+0.67%)
Nov 11, 2019	0.1046	0.1046	0.1046	0.1046	300	-0.00(-3.24%)
Nov 08, 2019	0.1081	0.1081	0.1081	0.1081	18,500	+0.00(+1.03%)
Nov 05, 2019		0.1070	0.1070	0.1070	0	-0.00(-1.02%)
Nov 01, 2019		0.1081	0.1081	0.1081	0	+0.01(+8.10%)
Oct 30, 2019		0.1000	0.1000	0.1000	0	-0.01(-7.58%)
Oct 23, 2019		0.1082	0.1082	0.1082	0	-0.00(-2.26%)
Oct 10, 2019		0.1107	0.1107	0.1107	0	+0.01(+5.93%)
Oct 02, 2019		0.1045	0.1045	0.1045	0	-0.00(-1.42%)
Sep 20, 2019		0.1060	0.1060	0.1060	0	-0.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.