Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRY )

49.94 UNCHANGED
Last Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 21.62 21.62 21.62 0 +0.00(+0.00%)
Nov 23, 2020 21.62 21.62 21.62 0 +0.00(+0.00%)
Nov 20, 2020 21.62 21.62 21.62 21.62 100 +2.66(+14.03%)
Nov 17, 2020 18.96 18.96 18.96 0 +0.00(+0.00%)
Nov 13, 2020 18.96 18.96 18.96 0 +0.00(+0.00%)
Nov 12, 2020 18.96 18.96 18.96 9 +0.00(+0.00%)
Nov 10, 2020 18.96 18.96 18.96 0 +0.00(+0.00%)
Nov 06, 2020 18.96 18.96 18.96 0 +1.55(+8.90%)
Nov 03, 2020 17.41 17.41 17.41 0 +0.00(+0.00%)
Nov 02, 2020 17.41 17.41 17.41 17.41 135 -0.28(-1.58%)
Oct 26, 2020 17.69 17.69 17.69 0 +0.00(+0.00%)
Oct 20, 2020 17.69 17.69 17.69 0 -0.31(-1.72%)
Oct 16, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 13, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 30, 2020 18.00 18.00 18.00 0 +0.16(+0.90%)
Sep 25, 2020 17.84 17.84 17.84 0 -2.36(-11.68%)
Sep 17, 2020 20.20 20.20 20.20 0 +0.00(+0.00%)
Sep 14, 2020 20.20 20.20 20.20 0 +0.38(+1.94%)
Sep 08, 2020 19.82 19.82 19.82 0 -0.64(-3.13%)
Sep 04, 2020 20.45 20.45 20.45 20.45 100 -1.35(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.