Indicators

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.000	9.000	8.700	8.700	500	-0.30(-3.33%)
Nov 28, 2012		9.000	9.000	9.000	0	-1.00(-10.00%)
Nov 26, 2012		10.00	10.00	10.00	0	-0.50(-4.76%)
Nov 12, 2012		10.50	10.50	10.50	0	+0.50(+5.00%)
Nov 01, 2012	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 25, 2012		10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 23, 2012		10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 12, 2012	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 10, 2012		10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 04, 2012		10.00	10.00	10.00	0	+0.50(+5.26%)
Sep 27, 2012		9.500	9.500	9.500	0	+0.00(+0.00%)
Sep 25, 2012		9.500	9.500	9.500	0	+0.00(+0.00%)
Sep 20, 2012		9.500	9.500	9.500	0	-1.00(-9.52%)
Sep 19, 2012	10.50	10.50	10.50	10.50	450	+1.50(+16.67%)
Sep 14, 2012		9.000	9.000	9.000	0	-0.25(-2.70%)
Sep 12, 2012		9.250	9.250	9.250	0	-0.25(-2.63%)
Sep 11, 2012	9.500	9.500	9.500	9.500	212	-0.50(-5.00%)
Sep 10, 2012	10.00	10.00	10.00	10.00	5,814	+1.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.