Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 34.19 34.19 34.19 198 -0.50(-1.45%)
Nov 28, 2016 34.69 34.69 34.69 133 +0.44(+1.30%)
Nov 25, 2016 34.63 34.63 34.16 34.25 1,006 -1.30(-3.64%)
Nov 22, 2016 35.55 35.55 35.55 0 +0.82(+2.35%)
Nov 21, 2016 34.79 34.79 33.99 34.73 1,327 -0.77(-2.17%)
Nov 18, 2016 35.93 35.93 35.38 35.50 1,783 -2.90(-7.55%)
Nov 17, 2016 38.43 38.43 38.40 38.40 292 -1.26(-3.18%)
Nov 15, 2016 39.66 39.66 39.66 92 -0.39(-0.97%)
Nov 14, 2016 40.05 40.05 40.05 40.05 178 -0.31(-0.77%)
Nov 09, 2016 40.36 40.36 40.36 1 -0.93(-2.25%)
Nov 04, 2016 41.29 41.29 41.29 38 +1.25(+3.12%)
Oct 31, 2016 40.04 40.04 40.04 33 -1.15(-2.80%)
Oct 28, 2016 41.19 41.19 41.19 41.19 504 +0.95(+2.37%)
Oct 19, 2016 40.24 40.24 40.24 1 +0.99(+2.52%)
Oct 03, 2016 39.25 39.25 39.25 1 +0.31(+0.80%)
Sep 30, 2016 38.90 38.94 38.79 38.94 716 +0.22(+0.57%)
Sep 29, 2016 38.72 38.72 38.72 38.72 3 +0.00(+0.00%)
Sep 28, 2016 37.82 38.72 37.80 38.72 376 +1.43(+3.83%)
Sep 27, 2016 37.25 37.29 37.25 37.29 1,229 +0.80(+2.19%)
Sep 26, 2016 36.49 36.49 36.49 36.49 126 -0.89(-2.38%)
Sep 21, 2016 37.38 37.38 37.38 1 +0.60(+1.63%)
Sep 19, 2016 36.78 36.78 36.78 3 -0.89(-2.36%)
Sep 15, 2016 37.67 37.67 37.67 6 +0.17(+0.45%)
Sep 13, 2016 37.50 37.50 37.50 2 -0.45(-1.20%)
Sep 12, 2016 37.95 37.95 37.95 37.95 105 +1.95(+5.43%)
Sep 02, 2016 36.00 36.00 36.00 56 +0.56(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.