Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkom Sa Ltd ADR (OP: TLKGY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 11.90 11.90 11.90 0 +0.20(+1.71%)
Nov 22, 2021 11.70 11.70 11.70 0 -2.04(-14.85%)
Nov 09, 2021 13.74 13.74 13.74 0 -0.86(-5.89%)
Nov 04, 2021 14.60 14.60 14.60 1 +1.36(+10.27%)
Oct 28, 2021 13.24 13.24 13.24 0 +0.07(+0.53%)
Oct 25, 2021 13.17 13.17 13.17 0 +0.22(+1.70%)
Oct 20, 2021 12.95 12.95 12.95 0 +0.18(+1.41%)
Oct 14, 2021 12.77 12.77 12.77 2 +0.05(+0.39%)
Oct 12, 2021 12.72 12.72 12.72 0 +0.72(+6.00%)
Sep 27, 2021 12.00 12.00 12.00 0 +0.25(+2.13%)
Sep 23, 2021 11.75 11.75 11.75 5 +1.76(+17.62%)
Sep 20, 2021 9.990 9.990 9.990 0 -0.51(-4.86%)
Sep 08, 2021 10.50 10.50 10.50 0 +0.12(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.