Indicators

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0300	0.0300	0.0300	0	-0.01(-16.67%)
Nov 21, 2016		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Nov 18, 2016	0.0360	0.0360	0.0360	0.0360	50,000	+0.00(+4.35%)
Nov 15, 2016		0.0345	0.0345	0.0345	0	-0.00(-4.17%)
Nov 11, 2016		0.0360	0.0360	0.0360	0	+0.01(+29.96%)
Nov 09, 2016		0.0277	0.0277	0.0277	0	+0.01(+24.77%)
Nov 03, 2016		0.0222	0.0222	0.0222	0	-0.01(-28.62%)
Oct 21, 2016		0.0311	0.0311	0.0311	0	+0.00(+3.67%)
Oct 17, 2016		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Oct 14, 2016	0.0280	0.0280	0.0280	0.0280	111,000	+0.01(+57.30%)
Oct 12, 2016		0.0178	0.0178	0.0178	0	+0.00(+4.09%)
Oct 03, 2016	0.0171	0.0171	0.0171	0.0171	0	+0.00(+0.00%)
Sep 30, 2016	0.0171	0.0171	0.0171	0.0171	0	+0.00(+0.00%)
Sep 29, 2016	0.0171	0.0171	0.0171	0.0171	0	+0.00(+0.00%)
Sep 28, 2016		0.0171	0.0171	0.0171	0	+0.00(+0.59%)
Sep 27, 2016	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Sep 13, 2016		0.0170	0.0170	0.0170	0	-0.00(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.