Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0352 0.0352 0.0352 0 -0.00(-2.22%)
Nov 26, 2018 0.0360 0.0360 0.0360 0 +0.00(+1.98%)
Nov 23, 2018 0.0360 0.0370 0.0353 0.0353 103,800 +0.00(+0.28%)
Nov 21, 2018 0.0352 0.0352 0.0352 0 -0.00(-2.22%)
Nov 20, 2018 0.0371 0.0390 0.0350 0.0360 39,488 -0.00(-4.00%)
Nov 19, 2018 0.0375 0.0375 0.0375 0.0375 7,000 -0.00(-4.09%)
Nov 15, 2018 0.0391 0.0391 0.0391 0 -0.00(-8.00%)
Nov 14, 2018 0.0395 0.0425 0.0329 0.0425 626,035 +0.00(+8.14%)
Nov 13, 2018 0.0374 0.0393 0.0374 0.0393 5,583 +0.01(+18.73%)
Nov 09, 2018 0.0331 0.0331 0.0331 0 -0.01(-15.78%)
Nov 08, 2018 0.0395 0.0395 0.0393 0.0393 146,082 -0.00(-0.51%)
Nov 07, 2018 0.0395 0.0395 0.0395 0.0395 176,910 +0.00(+0.00%)
Nov 05, 2018 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0328 0.0395 175,200 +0.00(+0.00%)
Nov 01, 2018 0.0358 0.0395 0.0358 0.0395 23,697 +0.00(+10.03%)
Oct 29, 2018 0.0359 0.0359 0.0359 0 +0.01(+28.21%)
Oct 26, 2018 0.0317 0.0317 0.0280 0.0280 40,000 -0.00(-4.44%)
Oct 25, 2018 0.0375 0.0375 0.0293 0.0293 113,877 -0.01(-17.93%)
Oct 24, 2018 0.0357 0.0357 0.0357 0.0357 11,204 +0.00(+0.00%)
Oct 23, 2018 0.0373 0.0373 0.0357 0.0357 27,860 +0.00(+0.00%)
Oct 18, 2018 0.0357 0.0357 0.0357 0 +0.01(+19.00%)
Oct 16, 2018 0.0300 0.0300 0.0300 0 -0.01(-15.73%)
Oct 15, 2018 0.0356 0.0356 0.0356 10 +0.00(+0.00%)
Oct 11, 2018 0.0356 0.0356 0.0356 0 +0.01(+20.27%)
Oct 10, 2018 0.0296 0.0296 0.0296 0.0296 3,000 -0.01(-15.43%)
Oct 09, 2018 0.0350 0.0350 0.0350 0.0350 28,970 -0.01(-16.67%)
Oct 08, 2018 0.0420 0.0420 0.0420 0.0420 450 +0.01(+20.00%)
Oct 05, 2018 0.0350 0.0350 0.0350 0.0350 23,400 +0.01(+23.24%)
Oct 03, 2018 0.0284 0.0284 0.0284 0 -0.01(-18.86%)
Oct 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+7.69%)
Sep 24, 2018 0.0325 0.0325 0.0325 0 +0.00(+9.06%)
Sep 21, 2018 0.0336 0.0375 0.0298 0.0298 36,500 -0.00(-11.57%)
Sep 20, 2018 0.0350 0.0350 0.0337 0.0337 127,500 -0.00(-2.88%)
Sep 18, 2018 0.0347 0.0347 0.0347 0 +0.00(+7.43%)
Sep 17, 2018 0.0323 0.0323 0.0323 0.0323 46,000 +0.01(+24.71%)
Sep 12, 2018 0.0259 0.0259 0.0259 0 +0.00(+1.17%)
Sep 10, 2018 0.0256 0.0256 0.0256 0 -0.01(-19.50%)
Sep 07, 2018 0.0277 0.0318 0.0270 0.0318 37,100 +0.01(+18.66%)
Sep 05, 2018 0.0268 0.0268 0.0268 0 +0.00(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.