Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 29, 2004 0.4500 0.4500 0.4500 0.4500 100 -0.20(-30.77%)
Nov 26, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 24, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 23, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 22, 2004 0.5100 0.6500 0.5000 0.6500 30,400 +0.10(+18.18%)
Nov 19, 2004 0.7500 0.7500 0.5000 0.5500 2,219 -0.10(-15.38%)
Nov 18, 2004 0.6100 0.6800 0.6000 0.6500 8,700 +0.04(+6.56%)
Nov 17, 2004 0.5300 0.6500 0.5300 0.6100 4,500 -0.14(-18.67%)
Nov 16, 2004 0.6300 0.7500 0.6300 0.7500 11,000 +0.05(+7.14%)
Nov 15, 2004 0.6000 0.7000 0.6000 0.7000 14,200 +0.25(+55.56%)
Nov 12, 2004 0.5010 0.6000 0.4500 0.4500 9,699 -0.54(-54.55%)
Nov 11, 2004 0.9900 0.9900 0.9900 0.9900 1,250 +0.19(+23.75%)
Nov 10, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 09, 2004 0.5000 0.8500 0.4500 0.8000 7,000 +0.00(+0.00%)
Nov 08, 2004 0.8000 0.9000 0.7100 0.8000 35,100 +0.00(+0.00%)
Nov 05, 2004 0.8000 0.8000 0.8000 0.8000 1,000 -0.18(-18.37%)
Nov 04, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 03, 2004 0.9800 0.9800 0.9800 0.9800 2,500 +0.18(+22.50%)
Nov 02, 2004 0.9300 0.9300 0.8000 0.8000 3,100 -0.06(-6.98%)
Nov 01, 2004 0.8000 0.8600 0.8000 0.8600 3,900 +0.00(+0.00%)
Oct 29, 2004 0.8000 0.8600 0.8000 0.8600 1,500 -0.09(-9.47%)
Oct 28, 2004 1.060 1.060 0.9000 0.9500 31,235 -0.13(-12.04%)
Oct 27, 2004 1.080 1.080 1.080 1.080 3,830 -0.02(-1.82%)
Oct 26, 2004 1.150 1.150 1.100 1.100 1,600 -0.05(-4.35%)
Oct 25, 2004 1.150 1.150 1.150 1.150 1,000 +0.05(+4.55%)
Oct 22, 2004 1.080 1.100 1.080 1.100 2,635 +0.00(+0.00%)
Oct 21, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 20, 2004 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
Oct 19, 2004 1.130 1.130 1.100 1.100 850 -0.12(-9.84%)
Oct 18, 2004 1.060 1.220 1.060 1.220 11,100 +0.12(+10.91%)
Oct 15, 2004 1.100 1.100 1.100 1.100 950 -0.10(-8.33%)
Oct 14, 2004 1.150 1.200 1.150 1.200 4,500 -0.03(-2.44%)
Oct 13, 2004 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 12, 2004 1.150 1.230 1.150 1.230 10,980 +0.03(+2.50%)
Oct 11, 2004 1.110 1.200 1.110 1.200 2,700 +0.14(+13.21%)
Oct 08, 2004 1.100 1.400 1.060 1.060 8,300 -0.39(-26.90%)
Oct 07, 2004 1.410 1.450 1.410 1.450 1,100 +0.00(+0.00%)
Oct 06, 2004 1.410 1.450 1.410 1.450 850 +0.00(+0.00%)
Oct 05, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 04, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 01, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 30, 2004 1.470 1.470 1.410 1.450 1,500 -0.05(-3.33%)
Sep 29, 2004 1.650 1.740 1.500 1.500 12,350 -0.20(-11.76%)
Sep 28, 2004 1.700 1.720 1.500 1.700 5,800 +0.05(+3.03%)
Sep 27, 2004 1.450 1.700 1.450 1.650 2,350 -0.05(-2.94%)
Sep 24, 2004 1.700 1.700 1.700 1.700 750 +0.20(+13.33%)
Sep 23, 2004 1.450 1.500 1.450 1.500 1,050 -0.20(-11.76%)
Sep 22, 2004 1.570 1.700 1.570 1.700 4,500 +0.15(+9.68%)
Sep 21, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 20, 2004 1.550 1.570 1.550 1.550 6,500 +0.00(+0.00%)
Sep 17, 2004 1.750 1.750 1.550 1.550 6,500 -0.10(-6.06%)
Sep 16, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 15, 2004 1.700 1.700 1.650 1.650 1,000 -0.14(-7.82%)
Sep 14, 2004 1.790 1.790 1.790 1.790 730 +0.00(+0.00%)
Sep 13, 2004 1.790 1.790 1.790 1.790 1,750 +0.09(+5.29%)
Sep 10, 2004 1.520 1.850 1.520 1.700 3,388 +0.10(+6.25%)
Sep 09, 2004 1.670 1.700 1.500 1.600 14,050 +0.05(+3.23%)
Sep 08, 2004 1.600 1.600 1.550 1.550 3,000 +0.00(+0.00%)
Sep 07, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 03, 2004 1.650 1.650 1.550 1.550 2,000 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.