Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 18, 2008 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-22.22%)
Nov 12, 2008 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 11, 2008 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+28.57%)
Nov 07, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 06, 2008 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Nov 03, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 31, 2008 0.0007 0.0007 0.0007 0.0007 3,000 -0.00(-22.22%)
Oct 24, 2008 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 23, 2008 0.0009 0.0009 0.0009 0.0009 17,452 +0.00(+50.00%)
Oct 22, 2008 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Oct 21, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 20, 2008 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Oct 17, 2008 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Oct 10, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 09, 2008 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Oct 08, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 07, 2008 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Sep 24, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 23, 2008 0.0007 0.0007 0.0006 0.0006 6,400 +0.00(+0.00%)
Sep 09, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 08, 2008 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Sep 05, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 04, 2008 0.0006 0.0006 0.0006 0.0006 735 +0.00(+0.00%)
Sep 03, 2008 0.0007 0.0007 0.0006 0.0006 100,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.