Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Nov 17, 2020 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Nov 12, 2020 0.0068 0.0068 0.0068 0 +0.00(+4.62%)
Nov 10, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 06, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 04, 2020 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Nov 02, 2020 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Oct 28, 2020 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Oct 27, 2020 0.0067 0.0067 0.0067 0.0067 235 -0.01(-49.62%)
Oct 26, 2020 0.0133 0.0133 0.0133 12 +0.00(+0.00%)
Oct 22, 2020 0.0133 0.0133 0.0133 0 +0.01(+104.62%)
Oct 19, 2020 0.0065 0.0065 0.0065 0 -0.01(-67.50%)
Oct 16, 2020 0.0195 0.0200 0.0195 0.0200 15,000 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0 +0.01(+227.87%)
Oct 12, 2020 0.0061 0.0061 0.0061 0.0061 500 +0.00(+8.93%)
Oct 09, 2020 0.0056 0.0056 0.0056 0.0056 200 -0.01(-68.89%)
Oct 07, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 06, 2020 0.0180 0.0180 0.0180 0.0180 1,000 +0.01(+195.08%)
Oct 05, 2020 0.0070 0.0070 0.0061 0.0061 600 +0.00(+8.93%)
Oct 02, 2020 0.0056 0.0056 0.0056 0.0056 100 -0.00(-6.67%)
Oct 01, 2020 0.0060 0.0060 0.0060 133 +0.00(+0.00%)
Sep 28, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 25, 2020 0.0060 0.0060 0.0060 0.0060 600 +0.00(+11.11%)
Sep 24, 2020 0.0054 0.0054 0.0054 0.0054 1,666 -0.01(-72.59%)
Sep 23, 2020 0.0054 0.0300 0.0054 0.0197 47,662 +0.01(+264.81%)
Sep 17, 2020 0.0054 0.0054 0.0054 0 -0.02(-80.36%)
Sep 14, 2020 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Sep 11, 2020 0.0275 0.0275 0.0275 0.0275 1,000 -0.00(-0.36%)
Sep 10, 2020 0.0276 0.0276 0.0276 0.0276 15,000 +0.00(+0.00%)
Sep 09, 2020 0.0338 0.0338 0.0276 0.0276 1,225 -0.01(-18.34%)
Sep 08, 2020 0.0400 0.0400 0.0338 0.0338 18,108 +0.01(+22.91%)
Sep 04, 2020 0.0275 0.0275 0.0275 0.0275 100 -0.01(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.