Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.8970 0.8970 0.8970 0 -0.00(-0.33%)
Nov 28, 2018 0.8816 0.9000 0.8816 0.9000 25,022 +0.02(+2.62%)
Nov 27, 2018 0.8752 0.8780 0.8752 0.8770 40,000 -0.03(-2.78%)
Nov 26, 2018 0.9021 0.9021 0.9021 0.9021 4,000 -0.02(-1.75%)
Nov 21, 2018 0.9182 0.9182 0.9182 0 -0.02(-2.32%)
Nov 20, 2018 0.9400 0.9400 0.9400 0.9400 2,000 +0.00(+0.42%)
Nov 19, 2018 0.9458 0.9458 0.9361 0.9361 2,144 +0.03(+3.78%)
Nov 14, 2018 0.9020 0.9020 0.9020 0 -0.03(-3.01%)
Nov 13, 2018 0.9400 0.9400 0.9300 0.9300 50,000 +0.03(+3.33%)
Nov 12, 2018 0.9000 0.9000 0.9000 0.9000 1,519 -0.02(-2.17%)
Nov 09, 2018 0.9342 0.9342 0.9200 0.9200 48,600 -0.05(-5.51%)
Nov 08, 2018 0.9654 0.9900 0.9654 0.9736 74,320 +0.06(+6.99%)
Nov 07, 2018 0.9100 0.9100 0.9100 0.9100 9,500 -0.01(-1.09%)
Nov 06, 2018 0.9100 0.9200 0.9009 0.9200 77,900 -0.02(-2.13%)
Nov 05, 2018 0.9400 0.9400 0.9400 0.9400 173 +0.03(+3.30%)
Nov 02, 2018 0.9200 0.9200 0.9100 0.9100 60,000 +0.02(+2.74%)
Oct 31, 2018 0.8857 0.8857 0.8857 0 -0.00(-0.48%)
Oct 30, 2018 0.8400 0.8900 0.8400 0.8900 15,000 +0.04(+4.71%)
Oct 29, 2018 0.8649 0.8649 0.8500 0.8500 773 -0.05(-5.97%)
Oct 19, 2018 0.9040 0.9040 0.9040 0 +0.01(+1.57%)
Oct 17, 2018 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Oct 15, 2018 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Oct 12, 2018 0.8800 0.9100 0.8800 0.9100 8,000 +0.02(+2.63%)
Oct 11, 2018 0.8631 0.9000 0.8617 0.8867 12,500 -0.03(-3.62%)
Oct 08, 2018 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Oct 05, 2018 0.9300 0.9300 0.9300 0.9300 100 +0.01(+1.09%)
Oct 04, 2018 0.9300 0.9300 0.9200 0.9200 61,000 +0.00(+0.00%)
Oct 03, 2018 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-2.87%)
Oct 02, 2018 0.9400 0.9472 0.9400 0.9472 8,500 -0.00(-0.29%)
Oct 01, 2018 0.9400 0.9660 0.9400 0.9500 67,323 +0.01(+1.06%)
Sep 28, 2018 0.9209 0.9400 0.9209 0.9400 12,800 -0.01(-1.05%)
Sep 27, 2018 0.9500 0.9500 0.9500 0.9500 465 +0.00(+0.00%)
Sep 26, 2018 0.9372 0.9500 0.9296 0.9500 89,000 +0.00(+0.00%)
Sep 25, 2018 0.9500 0.9500 0.9500 0.9500 1,030 +0.04(+4.40%)
Sep 21, 2018 0.9100 0.9100 0.9100 0 -0.04(-4.15%)
Sep 20, 2018 0.9100 0.9494 0.9100 0.9494 2,500 +0.03(+3.32%)
Sep 17, 2018 0.9189 0.9189 0.9189 0 +0.01(+0.98%)
Sep 14, 2018 0.9100 0.9100 0.9100 0.9100 6,100 +0.00(+0.00%)
Sep 13, 2018 0.9100 0.9100 0.9100 0.9100 7,045 -0.06(-6.19%)
Sep 12, 2018 0.9700 0.9700 0.9700 0.9700 517 +0.01(+0.66%)
Sep 10, 2018 0.9636 0.9636 0.9636 0 -0.01(-0.66%)
Sep 07, 2018 0.9700 0.9700 0.9700 1,244 +0.06(+6.59%)
Sep 06, 2018 0.9100 0.9100 0.9100 0.9100 3,900 -0.02(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.