Indicators

Minera Alamos (OP: MAIFF )

0.2999 +0.0071 (+2.42%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.1000	0.1000	0.1000	0	-0.03(-21.94%)
Nov 10, 2016		0.1281	0.1281	0.1281	0	-0.00(-0.70%)
Nov 09, 2016	0.1290	0.1300	0.1290	0.1290	50,000	+0.00(+0.78%)
Nov 02, 2016		0.1280	0.1280	0.1280	0	+0.01(+7.74%)
Nov 01, 2016	0.1138	0.1188	0.1138	0.1188	41,050	+0.00(+4.21%)
Oct 31, 2016	0.1140	0.1140	0.1140	0.1140	5,000	+0.00(+0.09%)
Oct 27, 2016		0.1139	0.1139	0.1139	0	-0.00(-1.47%)
Oct 21, 2016		0.1156	0.1156	0.1156	0	+0.00(+0.00%)
Oct 20, 2016	0.1156	0.1156	0.1156	0.1156	30,033	-0.01(-9.19%)
Oct 04, 2016		0.1273	0.1273	0.1273	0	-0.00(-0.39%)
Oct 03, 2016	0.1278	0.1278	0.1278	0.1278	0	+0.00(+0.00%)
Sep 30, 2016	0.1278	0.1278	0.1278	0.1278	0	+0.00(+0.00%)
Sep 29, 2016	0.1278	0.1278	0.1278	0.1278	0	+0.00(+0.00%)
Sep 28, 2016	0.1278	0.1278	0.1278	0.1278	0	+0.00(+0.00%)
Sep 27, 2016	0.1278	0.1278	0.1278	0.1278	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.