Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mjardin Group Inc (OP: MJARF )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2700 0.2840 0.2340 0.2400 99,600 -0.03(-11.11%)
Nov 27, 2019 0.3100 0.3100 0.2700 0.2700 314,800 -0.04(-12.90%)
Nov 26, 2019 0.3400 0.4110 0.3100 0.3100 29,346 -0.06(-16.22%)
Nov 25, 2019 0.2860 0.4300 0.2860 0.3700 31,577 -0.03(-7.50%)
Nov 22, 2019 0.3700 0.4440 0.3630 0.4000 29,300 +0.03(+8.11%)
Nov 21, 2019 0.4486 0.4495 0.3700 0.3700 26,403 -0.07(-15.91%)
Nov 20, 2019 0.3480 0.4400 0.3480 0.4400 52,447 +0.08(+23.60%)
Nov 19, 2019 0.3640 0.3915 0.3492 0.3560 34,974 -0.04(-9.23%)
Nov 18, 2019 0.3590 0.5045 0.3120 0.3922 138,322 -0.03(-6.17%)
Nov 15, 2019 0.4300 0.4503 0.4160 0.4180 110,900 -0.01(-2.79%)
Nov 14, 2019 0.4191 0.4512 0.4173 0.4300 19,631 -0.01(-3.02%)
Nov 13, 2019 0.4200 0.5491 0.4200 0.4434 2,719 +0.00(+0.77%)
Nov 12, 2019 0.4080 0.5100 0.4080 0.4400 25,410 -0.03(-5.68%)
Nov 11, 2019 0.5112 0.5112 0.4665 0.4665 6,100 +0.00(+0.21%)
Nov 08, 2019 0.4124 0.4679 0.4110 0.4655 18,400 +0.01(+2.76%)
Nov 07, 2019 0.3980 0.4610 0.3980 0.4530 27,238 +0.02(+5.28%)
Nov 06, 2019 0.3735 0.4303 0.3735 0.4303 10,734 -0.02(-4.84%)
Nov 05, 2019 0.4000 0.4522 0.4000 0.4522 23,742 +0.03(+5.90%)
Nov 04, 2019 0.3850 0.4270 0.3752 0.4270 18,970 +0.01(+2.52%)
Nov 01, 2019 0.4220 0.4220 0.3600 0.4165 7,700 +0.01(+3.61%)
Oct 31, 2019 0.3660 0.4858 0.3660 0.4020 48,225 +0.00(+0.50%)
Oct 30, 2019 0.4198 0.4449 0.4000 0.4000 2,757 -0.02(-5.41%)
Oct 29, 2019 0.4485 0.4485 0.4229 0.4229 21,309 -0.04(-8.46%)
Oct 28, 2019 0.4600 0.5260 0.4600 0.4620 15,804 -0.04(-8.77%)
Oct 25, 2019 0.5233 0.5250 0.4710 0.5064 6,700 -0.02(-3.34%)
Oct 24, 2019 0.5240 0.5240 0.4600 0.5239 23,101 +0.01(+1.49%)
Oct 23, 2019 0.5013 0.5250 0.4613 0.5162 31,561 +0.04(+7.54%)
Oct 22, 2019 0.4911 0.5120 0.4800 0.4800 19,050 +0.01(+3.00%)
Oct 21, 2019 0.4950 0.4950 0.4500 0.4660 13,776 -0.02(-3.66%)
Oct 18, 2019 0.4200 0.4837 0.4145 0.4837 125,000 +0.06(+15.17%)
Oct 17, 2019 0.4120 0.4903 0.3895 0.4200 123,099 +0.09(+28.99%)
Oct 16, 2019 0.3448 0.3800 0.2700 0.3256 25,669 -0.05(-13.61%)
Oct 15, 2019 0.2321 0.4429 0.2321 0.3769 89,818 +0.01(+2.75%)
Oct 14, 2019 0.3050 0.4220 0.3050 0.3668 17,078 -0.00(-0.19%)
Oct 11, 2019 0.4109 0.4109 0.3280 0.3675 131,300 -0.03(-8.13%)
Oct 10, 2019 0.4700 0.4700 0.3700 0.4000 44,780 -0.07(-14.64%)
Oct 09, 2019 0.4500 0.4800 0.4350 0.4686 64,602 +0.03(+6.74%)
Oct 08, 2019 0.4701 0.4701 0.4220 0.4390 70,599 -0.00(-0.23%)
Oct 07, 2019 0.5000 0.5461 0.4400 0.4400 48,792 -0.07(-13.73%)
Oct 04, 2019 0.5270 0.5609 0.5100 0.5100 20,000 -0.03(-5.24%)
Oct 03, 2019 0.5000 0.5533 0.5000 0.5382 3,260 +0.04(+7.64%)
Oct 02, 2019 0.5200 0.5500 0.5000 0.5000 30,902 -0.05(-9.70%)
Oct 01, 2019 0.6069 0.6069 0.5200 0.5537 32,695 -0.00(-0.50%)
Sep 30, 2019 0.5240 0.6250 0.5240 0.5565 34,824 +0.03(+6.41%)
Sep 27, 2019 0.5910 0.5910 0.5230 0.5230 65,400 -0.04(-6.61%)
Sep 26, 2019 0.5474 0.5600 0.5474 0.5600 30,610 +0.05(+9.80%)
Sep 25, 2019 0.5011 0.5710 0.5011 0.5100 21,500 +0.01(+1.78%)
Sep 24, 2019 0.5680 0.5680 0.4995 0.5011 27,643 -0.06(-11.15%)
Sep 23, 2019 0.5500 0.5700 0.5000 0.5640 44,198 +0.01(+2.55%)
Sep 20, 2019 0.6198 0.6300 0.5500 0.5500 20,400 -0.07(-11.29%)
Sep 19, 2019 0.5850 0.6320 0.5500 0.6200 53,095 +0.01(+1.97%)
Sep 18, 2019 0.7500 0.7500 0.6000 0.6080 179,477 -0.14(-18.93%)
Sep 17, 2019 0.7460 0.7750 0.7400 0.7500 25,309 -0.02(-2.60%)
Sep 16, 2019 0.7210 0.7975 0.7210 0.7700 60,881 -0.02(-2.48%)
Sep 13, 2019 0.7849 0.7930 0.7500 0.7896 28,900 -0.00(-0.05%)
Sep 12, 2019 0.7917 0.8040 0.7900 0.7900 6,605 -0.04(-4.77%)
Sep 11, 2019 0.8350 0.8553 0.7620 0.8296 41,162 +0.09(+12.29%)
Sep 10, 2019 0.7500 0.7900 0.7178 0.7388 14,964 -0.02(-2.40%)
Sep 09, 2019 0.7900 0.8300 0.7570 0.7570 87,708 -0.08(-9.88%)
Sep 06, 2019 0.7750 0.8500 0.7750 0.8400 7,800 +0.02(+2.44%)
Sep 05, 2019 0.9060 0.9060 0.7900 0.8200 25,248 -0.09(-10.19%)
Sep 04, 2019 0.9302 0.9302 0.9130 0.9130 7,100 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.