Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mjardin Group Inc (OP: MJARF )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0280 0.0420 0.0280 0.0385 125,664 -0.00(-10.47%)
Nov 27, 2020 0.0300 0.0436 0.0300 0.0430 6,500 +0.00(+8.04%)
Nov 25, 2020 0.0380 0.0440 0.0354 0.0398 77,900 +0.00(+4.74%)
Nov 24, 2020 0.0455 0.0475 0.0380 0.0380 46,870 +0.00(+8.57%)
Nov 23, 2020 0.0295 0.0398 0.0295 0.0350 102,745 +0.01(+16.67%)
Nov 20, 2020 0.0295 0.0320 0.0295 0.0300 16,600 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0382 0.0300 0.0300 42,360 -0.00(-9.37%)
Nov 18, 2020 0.0386 0.0400 0.0331 0.0331 20,112 -0.00(-10.30%)
Nov 17, 2020 0.0400 0.0400 0.0341 0.0369 63,886 -0.00(-3.40%)
Nov 16, 2020 0.0480 0.0480 0.0361 0.0382 20,500 -0.01(-18.72%)
Nov 13, 2020 0.0470 0.0470 0.0470 0.0470 400 +0.01(+23.68%)
Nov 12, 2020 0.0500 0.0500 0.0371 0.0380 9,403 -0.01(-21.49%)
Nov 11, 2020 0.0490 0.0490 0.0484 0.0484 52,707 +0.01(+21.61%)
Nov 10, 2020 0.0381 0.0481 0.0380 0.0398 55,033 -0.01(-22.42%)
Nov 09, 2020 0.0501 0.0520 0.0487 0.0513 1,800 +0.00(+6.87%)
Nov 06, 2020 0.0414 0.0530 0.0414 0.0480 193,700 +0.01(+19.11%)
Nov 05, 2020 0.0397 0.0414 0.0381 0.0403 18,435 +0.01(+14.16%)
Nov 04, 2020 0.0400 0.0414 0.0353 0.0353 8,075 -0.00(-9.25%)
Nov 03, 2020 0.0389 0.0389 0.0389 0.0389 800 +0.01(+15.09%)
Nov 02, 2020 0.0439 0.0439 0.0338 0.0338 3,455 -0.00(-3.43%)
Oct 30, 2020 0.0345 0.0400 0.0320 0.0350 93,700 +0.00(+2.04%)
Oct 29, 2020 0.0400 0.0400 0.0285 0.0343 19,913 +0.00(+14.33%)
Oct 28, 2020 0.0377 0.0377 0.0300 0.0300 160,532 -0.01(-17.13%)
Oct 27, 2020 0.0400 0.0400 0.0362 0.0362 22,232 -0.00(-9.27%)
Oct 26, 2020 0.0398 0.0399 0.0398 0.0399 18,000 +0.00(+13.35%)
Oct 23, 2020 0.0341 0.0352 0.0341 0.0352 51,200 -0.00(-11.11%)
Oct 22, 2020 0.0400 0.0400 0.0369 0.0396 87,848 +0.00(+4.21%)
Oct 21, 2020 0.0361 0.0380 0.0343 0.0380 11,704 +0.00(+0.53%)
Oct 20, 2020 0.0414 0.0414 0.0341 0.0378 140,160 +0.00(+11.18%)
Oct 19, 2020 0.0377 0.0397 0.0340 0.0340 112,497 -0.01(-14.57%)
Oct 16, 2020 0.0454 0.0454 0.0370 0.0398 115,900 -0.00(-10.16%)
Oct 15, 2020 0.0443 0.0443 0.0443 50 +0.00(+0.00%)
Oct 14, 2020 0.0373 0.0450 0.0373 0.0443 10,200 +0.00(+3.26%)
Oct 13, 2020 0.0600 0.0600 0.0388 0.0429 3,441 -0.01(-13.33%)
Oct 12, 2020 0.0495 0.0600 0.0495 0.0495 27,200 +0.01(+24.37%)
Oct 09, 2020 0.0500 0.0550 0.0398 0.0398 2,800 -0.01(-17.43%)
Oct 08, 2020 0.0616 0.0616 0.0482 0.0482 28,600 -0.01(-12.36%)
Oct 07, 2020 0.0560 0.0573 0.0505 0.0550 74,925 -0.00(-3.68%)
Oct 06, 2020 0.0558 0.0571 0.0540 0.0571 23,599 +0.00(+3.82%)
Oct 05, 2020 0.0560 0.0600 0.0550 0.0550 171,052 +0.00(+3.00%)
Oct 02, 2020 0.0400 0.0590 0.0400 0.0534 647,400 +0.01(+33.50%)
Oct 01, 2020 0.0400 0.0429 0.0400 0.0400 63,285 +0.00(+0.00%)
Sep 30, 2020 0.0385 0.0400 0.0385 0.0400 985 +0.00(+11.73%)
Sep 29, 2020 0.0344 0.0358 0.0340 0.0358 11,400 +0.00(+5.29%)
Sep 28, 2020 0.0375 0.0402 0.0320 0.0340 92,813 -0.00(-9.81%)
Sep 25, 2020 0.0420 0.0420 0.0377 0.0377 2,000 +0.00(+0.53%)
Sep 24, 2020 0.0425 0.0425 0.0360 0.0375 60,814 -0.00(-10.71%)
Sep 23, 2020 0.0380 0.0435 0.0380 0.0420 24,474 +0.00(+10.53%)
Sep 22, 2020 0.0370 0.0424 0.0370 0.0380 7,876 -0.00(-10.38%)
Sep 21, 2020 0.0424 0.0424 0.0424 0.0424 1,400 +0.00(+0.00%)
Sep 18, 2020 0.0424 0.0424 0.0424 0.0424 3,600 +0.00(+6.00%)
Sep 17, 2020 0.0401 0.0450 0.0400 0.0400 3,300 -0.01(-20.00%)
Sep 16, 2020 0.0513 0.0513 0.0380 0.0500 2,300 +0.01(+20.48%)
Sep 15, 2020 0.0429 0.0439 0.0378 0.0415 26,806 +0.00(+3.49%)
Sep 14, 2020 0.0401 0.0401 0.0401 0.0401 29,918 +0.00(+0.00%)
Sep 11, 2020 0.0441 0.0451 0.0401 0.0401 38,400 -0.01(-18.16%)
Sep 10, 2020 0.0400 0.0502 0.0400 0.0490 115,624 +0.01(+15.57%)
Sep 09, 2020 0.0466 0.0466 0.0410 0.0424 6,006 +0.00(+3.41%)
Sep 08, 2020 0.0410 0.0410 0.0410 0.0410 3,685 +0.00(+0.00%)
Sep 04, 2020 0.0440 0.0440 0.0410 0.0410 6,200 +0.00(+2.50%)
Sep 03, 2020 0.0400 0.0450 0.0400 0.0400 2,420 -0.00(-6.98%)
Sep 02, 2020 0.0428 0.0430 0.0380 0.0430 7,525 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.