Indicators

Bellrock Brands (OP: DXBRF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0900	0.1060	0.0800	0.1035	305,180	+0.01(+16.95%)
Nov 27, 2020	0.0800	0.0910	0.0700	0.0885	82,300	+0.01(+10.76%)
Nov 25, 2020	0.0850	0.0960	0.0700	0.0799	344,600	-0.02(-15.89%)
Nov 24, 2020	0.0800	0.1100	0.0700	0.0950	786,825	+0.01(+9.83%)
Nov 23, 2020	0.1000	0.1050	0.0750	0.0865	319,683	-0.00(-3.89%)
Nov 20, 2020	0.0875	0.1000	0.0800	0.0900	233,600	+0.01(+9.62%)
Nov 19, 2020	0.0850	0.1035	0.0760	0.0821	237,469	+0.00(+0.74%)
Nov 18, 2020	0.1150	0.1150	0.0750	0.0815	822,766	-0.03(-25.23%)
Nov 17, 2020	0.1050	0.1260	0.0900	0.1090	401,973	-0.01(-8.02%)
Nov 16, 2020	0.1425	0.1425	0.0940	0.1185	410,401	-0.01(-5.20%)
Nov 13, 2020	0.1650	0.1860	0.0765	0.1250	987,700	-0.02(-15.82%)
Nov 12, 2020	0.2100	0.2135	0.1300	0.1485	433,874	-0.06(-27.56%)
Nov 11, 2020	0.3035	0.3035	0.1600	0.2050	228,337	-0.07(-26.52%)
Nov 10, 2020	0.2775	0.2990	0.2650	0.2790	97,364	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.